2m 2m 2m 2m 2m 2m 2m
Emera CR1P-C (ERRAF)
OTC
$18.24$0.00 (0.00%)
Price as of Mar 30, 2026- N/AMarket Cap
- 19.59%1-Year Change
- N/AIndustry
Emera CR1P-C (ERRAF)
$18.24$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$18.24High Price$18.24
- 1 Year+10.88%Low Price$16.45High Price$18.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/01/2026 |
$0.30 Dividend | |||||
03/30/2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0.00% | 100 |
03/09/2026 | 17.94 | 17.94 | 17.94 | 17.94 | +1.24% | 450 |
01/30/2026 |
$0.30 Dividend | |||||
12/15/2025 | 17.72 | 17.72 | 17.72 | 17.72 | +0.35% | 500 |
12/05/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00% | 150 |
12/01/2025 | 17.66 | 17.66 | 17.66 | 17.66 | +0.82% | 184 |
11/04/2025 | 17.52 | 17.52 | 17.52 | 17.52 | +0.77% | 439 |
10/31/2025 |
$0.29 Dividend | |||||
10/29/2025 | 17.38 | 17.38 | 17.38 | 17.38 | +3.00% | 200 |
08/01/2025 |
$0.29 Dividend | |||||
06/30/2025 | 16.88 | 16.88 | 16.88 | 16.88 | +9.47% | 500 |
06/11/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.00% | 100 |