• N/A
    Market Cap
  • -10.29%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -12.17%
    Low Price$23.88
    High Price$28.76
  • 3 Months
    -21.96%
    Low Price$23.88
    High Price$30.60
  • 1 Year
    -5.46%
    Low Price$23.88
    High Price$35.83
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
23.88
23.88
23.88
23.88
-14.71%
3,179
05/20/2026
28.00
28.00
28.00
28.00
-2.65%
100
05/13/2026
28.76
28.76
28.76
28.76
+5.78%
100
05/12/2026
27.19
27.19
27.19
27.19
0.00%
153
05/11/2026
27.19
27.19
27.19
27.19
-7.83%
300
03/31/2026
$0.50 Dividend
03/26/2026
29.30
29.50
29.30
29.50
-1.96%
250
03/09/2026
30.09
30.09
30.09
30.09
-12.57%
230
02/25/2026
34.42
34.42
34.42
34.42
+6.06%
323
02/18/2026
32.45
32.45
32.45
32.45
+23.32%
966
01/26/2026
31.15
31.15
26.31
26.31
-6.11%
275
01/21/2026
28.02
28.02
28.02
28.02
-6.89%
100
01/14/2026
30.10
30.10
30.10
30.10
+2.03%
130
01/13/2026
29.50
29.50
29.50
29.50
-4.76%
140
01/12/2026
30.97
30.97
30.97
30.97
-1.56%
105
01/06/2026
31.47
31.47
31.47
31.47
+7.65%
200
12/31/2025
29.23
29.23
29.23
29.23
-0.92%
500
12/29/2025
29.50
29.50
29.50
29.50
+3.45%
1,025
12/23/2025
26.26
28.52
26.26
28.52
+1.58%
265
12/17/2025
28.20
28.20
28.07
28.07
-4.84%
275
12/03/2025
29.50
29.50
29.50
29.50
+2.56%
200
12/02/2025
28.76
28.76
28.76
28.76
+6.75%
217
11/21/2025
26.94
26.94
26.94
26.94
-7.70%
510
11/18/2025
29.18
29.21
29.18
29.19
+1.23%
494
11/13/2025
30.90
30.90
28.84
28.84
+2.36%
615
11/11/2025
28.17
28.17
28.17
28.17
+4.71%
1,008
11/05/2025
26.90
26.90
26.90
26.90
-1.83%
503
11/04/2025
27.41
27.41
27.41
27.41
-6.05%
260
10/31/2025
29.17
29.17
29.17
29.17
-7.30%
150
10/30/2025
31.47
31.47
31.47
31.47
+16.41%
500
10/29/2025
27.03
27.03
27.03
27.03
-8.37%
103
10/24/2025
29.50
29.50
29.50
29.50
-6.25%
165
10/23/2025
31.47
31.47
31.47
31.47
+5.37%
135
10/15/2025
29.86
29.86
29.86
29.86
+0.02%
100
10/13/2025
29.86
29.86
29.86
29.86
-5.11%
430
10/08/2025
31.43
31.47
31.43
31.47
-0.37%
630
10/07/2025
31.58
31.58
31.58
31.58
-10.35%
114
10/01/2025
35.23
35.23
35.23
35.23
+5.50%
100
09/30/2025
$0.54 Dividend
09/29/2025
33.40
33.40
33.40
33.40
+1.47%
1,505
09/26/2025
32.91
32.91
32.91
32.91
-2.37%
353
09/25/2025
33.71
33.71
33.71
33.71
-0.16%
700
09/22/2025
33.76
33.76
33.76
33.76
+6.70%
100
09/11/2025
31.64
31.64
31.64
31.64
+1.14%
512
09/05/2025
31.28
31.28
31.28
31.28
+0.06%
250
09/03/2025
31.27
33.88
31.27
31.27
+13.33%
598
08/29/2025
27.59
27.59
27.59
27.59
-7.32%
1,000
08/26/2025
29.93
29.93
29.77
29.77
-3.91%
300
08/25/2025
30.98
30.98
30.98
30.98
+0.38%
160
08/22/2025
30.86
30.86
30.86
30.86
-0.96%
100
08/19/2025
31.16
31.16
31.16
31.16
+3.50%
411
08/15/2025
30.01
30.10
30.01
30.10
+0.32%
370
08/14/2025
30.01
30.01
30.01
30.01
0.00%
350
08/12/2025
29.04
30.01
29.04
30.01
+3.33%
856
08/08/2025
28.31
29.04
28.31
29.04
+4.68%
754
08/07/2025
27.74
27.74
27.74
27.74
-2.02%
1,505
08/06/2025
28.31
28.31
28.31
28.31
+0.86%
250
08/01/2025
28.07
28.07
28.07
28.07
+4.47%
114
07/31/2025
26.87
26.87
26.87
26.87
+7.60%
125
07/30/2025
24.97
24.97
24.97
24.97
+0.82%
500
07/21/2025
23.73
24.77
23.73
24.77
-5.71%
3,000
07/11/2025
26.27
26.27
26.27
26.27
-0.77%
6,250
07/08/2025
26.47
26.47
26.47
26.47
-1.25%
20,101
07/07/2025
28.07
28.07
26.81
26.81
-5.52%
500
06/16/2025
28.88
28.88
28.37
28.37
0.00%
1,529
06/13/2025
28.88
28.88
28.37
28.37
+6.59%
1,500
06/09/2025
26.62
26.62
26.62
26.62
+8.87%
373
06/06/2025
26.63
26.63
24.45
24.45
0.00%
350