ESALF | Eisai Co Ltd | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Eisai Co Ltd (ESALF)

OTC

$30.50-$1.00 (-3.17%)

Price as of Oct 01, 2026

N/A
Market Cap
-12.01%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-0.002%

Low Price$30.50

High Price$31.04
3 Months
+24.00%

Low Price$25.75

High Price$31.48
1 Year
-12.01%

Low Price$23.50

High Price$33.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	32.00	32.00	30.50	30.50	-3.17%	495
09/30/2026	31.50	31.50	31.50	31.50	+1.48%	13,862
09/30/2026	$0.51 Dividend
09/22/2026	31.04	31.04	31.04	31.04	0.00%	425
09/18/2026	30.75	31.04	30.75	31.04	+3.07%	2,300
09/11/2026	30.75	30.75	30.12	30.12	-1.26%	400
08/27/2026	30.50	30.50	30.50	30.50	-3.12%	100
08/26/2026	31.48	31.48	31.48	31.48	+7.02%	628
08/18/2026	29.42	29.42	29.42	29.42	+4.16%	110
08/05/2026	28.24	28.24	28.24	28.24	+4.23%	239
07/31/2026	27.10	27.10	27.10	27.10	-11.19%	114
07/30/2026	30.51	30.51	30.51	30.51	+18.47%	146
07/13/2026	25.75	25.75	25.75	25.75	+4.70%	100
06/26/2026	24.60	24.60	24.60	24.60	0.00%	200
06/16/2026	24.60	24.60	24.60	24.60	+2.32%	100
06/15/2026	24.04	24.04	24.04	24.04	+2.32%	100
06/02/2026	23.50	23.50	23.50	23.50	-14.71%	3,179
05/20/2026	27.55	27.55	27.55	27.55	-2.65%	100
05/13/2026	28.30	28.30	28.30	28.30	+5.78%	100
05/12/2026	26.75	26.75	26.75	26.75	0.00%	153
05/11/2026	26.75	26.75	26.75	26.75	-7.83%	300
03/31/2026	$0.50 Dividend
03/26/2026	28.83	29.02	28.83	29.02	-1.96%	250
03/09/2026	29.60	29.60	29.60	29.60	-12.57%	230
02/25/2026	33.86	33.86	33.86	33.86	+6.06%	323
02/18/2026	31.93	31.93	31.93	31.93	+23.32%	966
01/26/2026	30.65	30.65	25.89	25.89	-6.11%	275
01/21/2026	27.57	27.57	27.57	27.57	-6.89%	100
01/14/2026	29.61	29.61	29.61	29.61	+2.03%	130
01/13/2026	29.02	29.02	29.02	29.02	-4.76%	140
01/12/2026	30.48	30.48	30.48	30.48	-1.56%	105
01/06/2026	30.96	30.96	30.96	30.96	+7.65%	200
12/31/2025	28.76	28.76	28.76	28.76	-0.92%	500
12/29/2025	29.02	29.02	29.02	29.02	+3.45%	1,025
12/23/2025	25.84	28.06	25.84	28.06	+1.58%	265
12/17/2025	27.75	27.75	27.62	27.62	-4.84%	275
12/03/2025	29.02	29.02	29.02	29.02	+2.56%	200
12/02/2025	28.30	28.30	28.30	28.30	+6.75%	217
11/21/2025	26.51	26.51	26.51	26.51	-7.70%	510
11/18/2025	28.71	28.74	28.71	28.72	+1.23%	494
11/13/2025	30.40	30.40	28.37	28.37	+2.36%	615
11/11/2025	27.72	27.72	27.72	27.72	+4.71%	1,008
11/05/2025	26.47	26.47	26.47	26.47	-1.83%	503
11/04/2025	26.96	26.96	26.96	26.96	-6.05%	260
10/31/2025	28.70	28.70	28.70	28.70	-7.30%	150
10/30/2025	30.96	30.96	30.96	30.96	+16.41%	500
10/29/2025	26.60	26.60	26.60	26.60	-8.37%	103
10/24/2025	29.02	29.02	29.02	29.02	-6.25%	165
10/23/2025	30.96	30.96	30.96	30.96	+5.37%	135
10/15/2025	29.38	29.38	29.38	29.38	+0.02%	100
10/13/2025	29.38	29.38	29.38	29.38	-5.11%	430
10/08/2025	30.92	30.96	30.92	30.96	-0.37%	630
10/07/2025	31.08	31.08	31.08	31.08	0.00%	114