• $257.6M
    Market Cap
  • 40.21%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -0.21%
    Low Price$17.70
    High Price$19.18
  • 3 Months
    +7.22%
    Low Price$17.17
    High Price$20.76
  • 1 Year
    +40.21%
    Low Price$11.41
    High Price$20.76
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.65
18.83
18.23
18.66
+0.05%
29,991
06/18/2026
18.34
18.77
18.18
18.65
+2.87%
60,096
06/17/2026
18.26
18.82
17.82
18.13
-0.71%
37,868
06/16/2026
18.45
18.80
18.01
18.26
-0.71%
21,624
06/15/2026
18.61
18.76
18.26
18.39
-1.29%
34,439
06/12/2026
18.59
18.92
18.54
18.63
+0.98%
14,469
06/11/2026
18.70
18.93
18.38
18.45
-0.59%
20,708
06/10/2026
18.32
18.66
18.18
18.56
+1.98%
26,811
06/09/2026
18.08
18.25
17.71
18.20
+1.11%
33,347
06/08/2026
17.98
18.28
17.75
18.00
+0.56%
34,779
06/05/2026
18.24
18.49
17.85
17.90
-2.24%
21,192
06/04/2026
17.93
18.31
17.80
18.31
+3.45%
19,735
06/03/2026
17.89
18.09
17.54
17.70
-1.06%
27,822
06/02/2026
18.14
18.35
17.71
17.89
-1.43%
16,902
06/01/2026
18.86
18.86
17.92
18.15
-3.30%
27,707
05/29/2026
18.99
19.31
18.60
18.77
-1.73%
29,424
05/28/2026
19.15
19.49
18.93
19.10
-0.42%
19,044
05/27/2026
18.93
19.26
18.62
19.18
+1.91%
24,200
05/26/2026
18.85
18.94
18.07
18.82
+0.64%
42,150
05/22/2026
18.79
18.93
18.52
18.70
+0.38%
29,649
05/21/2026
18.43
18.73
18.08
18.63
+0.49%
26,242
05/20/2026
18.37
18.82
18.03
18.54
+0.71%
35,754
05/19/2026
18.52
18.69
18.05
18.41
-1.10%
36,335
05/18/2026
18.36
18.94
18.18
18.62
+1.44%
65,594
05/15/2026
18.79
18.79
18.17
18.35
-1.24%
34,041
05/14/2026
18.37
18.68
18.37
18.58
+1.14%
20,515
05/13/2026
17.99
18.67
17.68
18.37
+2.68%
76,061
05/12/2026
19.11
19.11
17.89
17.89
-6.43%
46,688
05/11/2026
19.75
19.75
18.76
19.12
-2.70%
44,253
05/08/2026
19.80
19.86
19.51
19.65
-0.76%
28,876
05/07/2026
20.66
20.66
19.40
19.80
-4.62%
63,438
05/06/2026
19.94
21.02
19.56
20.76
+4.43%
51,002
05/05/2026
20.16
21.32
18.97
19.88
-0.15%
90,916
05/04/2026
18.49
21.20
18.42
19.91
+9.34%
117,531
05/01/2026
18.54
18.72
17.94
18.21
-2.62%
18,537
04/30/2026
18.00
18.70
17.31
18.70
+6.61%
53,288
04/30/2026
$0.32 Earnings
04/29/2026
18.16
18.16
17.32
17.54
-4.36%
24,630
04/28/2026
18.48
18.60
18.03
18.34
-0.27%
14,221
04/27/2026
18.02
18.51
18.02
18.39
+1.66%
32,633
04/24/2026
17.97
18.84
17.81
18.09
0.00%
13,693
04/23/2026
18.25
18.26
17.91
18.09
-0.44%
20,328
04/22/2026
18.55
18.65
18.13
18.17
-1.94%
23,280
04/21/2026
18.57
18.86
18.40
18.53
+0.54%
20,153
04/20/2026
18.81
18.95
18.42
18.43
-1.71%
18,577
04/17/2026
18.24
18.80
18.16
18.75
+3.71%
34,078
04/16/2026
18.12
18.25
17.81
18.08
-0.44%
17,543
04/15/2026
18.91
19.11
18.07
18.16
-3.81%
34,755
04/14/2026
18.38
18.92
18.03
18.88
+3.23%
70,440
04/13/2026
17.63
18.39
17.61
18.29
+2.58%
38,788
04/10/2026
17.83
18.00
17.57
17.83
+1.36%
47,271
04/09/2026
17.62
17.64
17.13
17.59
-1.07%
33,305
04/08/2026
17.82
18.03
17.49
17.78
+2.18%
20,966
04/07/2026
17.30
17.59
17.06
17.40
+0.69%
36,698
04/06/2026
18.02
18.22
17.15
17.28
-4.31%
58,610
04/06/2026
$0.15 Dividend
04/02/2026
17.77
18.29
17.58
18.06
+0.33%
44,889
04/01/2026
17.40
18.24
17.36
18.00
+5.71%
66,848
03/31/2026
17.37
17.79
16.63
17.03
-1.94%
57,867
03/30/2026
17.28
17.38
16.97
17.36
+0.92%
36,730
03/27/2026
17.44
17.85
16.91
17.20
-1.14%
39,979
03/26/2026
17.71
18.09
17.20
17.40
-2.12%
30,422
03/25/2026
18.21
18.45
17.64
17.78
-0.88%
34,959
03/24/2026
18.18
18.37
17.50
17.94
-2.11%
30,988
03/23/2026
17.77
18.39
17.54
18.33
+5.30%
64,291
03/20/2026
17.46
17.61
16.92
17.40
-0.90%
69,396
03/19/2026
17.20
17.74
16.86
17.56
+2.31%
50,287
03/18/2026
17.74
18.11
16.99
17.17
-4.36%
77,961
03/17/2026
17.57
18.25
17.27
17.95
+5.45%
95,588
03/16/2026
17.04
18.25
16.90
17.02
-0.09%
78,479
03/13/2026
16.47
17.17
16.36
17.04
+3.68%
47,592
03/12/2026
16.77
17.55
16.43
16.43
-0.96%
66,089
03/11/2026
15.39
16.68
15.29
16.59
+8.50%
81,607
03/10/2026
15.45
15.76
15.26
15.29
-1.03%
66,457
03/09/2026
14.87
15.57
14.87
15.45
+3.87%
84,344
03/06/2026
14.38
15.01
14.38
14.87
+3.59%
53,715
03/05/2026
14.86
14.92
14.34
14.36
-4.45%
17,389
03/04/2026
14.87
15.06
14.67
15.03
+1.85%
17,079
03/03/2026
14.52
14.80
14.49
14.76
+1.29%
20,085
03/02/2026
14.27
14.63
14.08
14.57
+2.01%
35,019
02/27/2026
14.87
14.87
14.28
14.28
-3.49%
33,406
02/27/2026
$0.27 Earnings
02/26/2026
14.38
14.81
14.38
14.80
+3.25%
11,536
02/25/2026
14.37
14.38
14.10
14.33
+0.21%
12,215
02/24/2026
13.94
14.38
13.94
14.30
+2.20%
8,005
02/23/2026
13.98
14.23
13.88
13.99
+0.04%
17,449
02/20/2026
13.81
14.06
13.62
13.99
+1.11%
9,632
02/19/2026
13.79
13.83
13.73
13.83
+0.43%
8,424
02/18/2026
13.92
13.92
13.70
13.77
-1.07%
11,772
02/17/2026
14.01
14.01
13.92
13.92
-0.04%
7,051
02/13/2026
14.02
14.05
13.87
13.93
-1.37%
12,525
02/12/2026
14.19
14.19
13.68
14.12
+0.35%
13,099
02/11/2026
14.12
14.22
14.07
14.07
-0.42%
7,907
02/10/2026
14.03
14.32
14.03
14.13
+0.99%
12,825
02/09/2026
14.25
14.26
13.99
13.99
-1.40%
14,373
02/06/2026
14.69
14.69
14.19
14.19
-2.25%
21,962
02/05/2026
14.46
14.66
14.38
14.52
-0.95%
14,312
02/04/2026
14.78
14.78
14.53
14.66
-0.67%
18,219
02/03/2026
14.79
14.80
14.43
14.76
+0.13%
28,464
02/02/2026
14.44
14.83
14.25
14.74
+2.20%
22,743