• $274.2M
    Market Cap
  • 75.35%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +6.60%
    Low Price$18.17
    High Price$20.88
  • 3 Months
    +7.06%
    Low Price$17.56
    High Price$20.88
  • 1 Year
    +75.35%
    Low Price$11.10
    High Price$20.88
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
20.77
20.94
18.53
19.86
-4.89%
79,797
07/30/2026
19.95
21.29
19.42
20.88
+6.31%
59,209
07/30/2026
$0.68 Earnings
07/29/2026
19.66
19.99
19.35
19.64
-1.26%
22,624
07/28/2026
19.15
19.98
19.15
19.89
+4.96%
40,496
07/27/2026
18.99
19.41
18.72
18.95
+1.72%
28,389
07/24/2026
18.89
18.89
18.01
18.63
-0.32%
23,749
07/23/2026
19.19
19.19
18.52
18.69
-2.63%
19,175
07/22/2026
19.23
19.26
18.67
19.20
-0.18%
20,864
07/21/2026
19.28
19.62
19.13
19.23
-0.23%
18,333
07/20/2026
19.26
19.55
18.91
19.28
+0.18%
20,215
07/17/2026
19.31
19.58
19.12
19.24
-0.67%
25,146
07/16/2026
19.00
19.49
18.91
19.37
+2.05%
28,993
07/15/2026
18.25
19.21
18.21
18.98
+4.46%
55,050
07/14/2026
18.60
18.97
18.02
18.17
-1.68%
37,073
07/13/2026
18.33
19.20
18.33
18.48
+1.04%
31,300
07/10/2026
18.27
18.51
18.10
18.29
-0.11%
25,545
07/09/2026
18.31
19.15
17.98
18.31
-0.49%
20,461
07/08/2026
18.38
18.43
17.88
18.40
+0.44%
30,152
07/07/2026
18.84
19.20
18.31
18.32
-2.66%
40,298
07/06/2026
19.15
19.16
18.40
18.82
-0.46%
43,710
07/06/2026
$0.15 Dividend
07/02/2026
18.99
19.24
18.85
18.91
-0.42%
21,022
07/01/2026
18.85
19.25
18.59
18.99
+1.92%
36,813
06/30/2026
18.78
18.84
18.04
18.63
-0.63%
21,349
06/29/2026
19.03
19.03
17.86
18.75
-1.97%
46,571
06/26/2026
18.40
19.23
18.16
19.13
+4.67%
182,571
06/25/2026
18.40
18.92
18.04
18.27
-0.70%
27,315
06/24/2026
18.63
18.85
18.02
18.40
-1.43%
29,197
06/23/2026
18.45
18.78
17.97
18.67
+0.86%
19,851
06/22/2026
18.50
18.67
18.08
18.51
+0.05%
29,991
06/18/2026
18.19
18.62
18.03
18.50
+2.87%
60,096
06/17/2026
18.11
18.67
17.68
17.98
-0.71%
37,868
06/16/2026
18.30
18.65
17.87
18.11
-0.71%
21,624
06/15/2026
18.46
18.61
18.12
18.24
-1.29%
34,439
06/12/2026
18.44
18.77
18.39
18.48
+0.98%
14,469
06/11/2026
18.55
18.78
18.23
18.30
-0.59%
20,708
06/10/2026
18.17
18.51
18.03
18.41
+1.98%
26,811
06/09/2026
17.94
18.10
17.57
18.05
+1.11%
33,347
06/08/2026
17.84
18.13
17.61
17.86
+0.56%
34,779
06/05/2026
18.09
18.34
17.71
17.76
-2.24%
21,192
06/04/2026
17.79
18.16
17.66
18.16
+3.45%
19,735
06/03/2026
17.75
17.95
17.40
17.56
-1.06%
27,822
06/02/2026
17.99
18.20
17.57
17.75
-1.43%
16,902
06/01/2026
18.71
18.71
17.78
18.00
-3.30%
27,707
05/29/2026
18.84
19.16
18.45
18.62
-1.73%
29,424
05/28/2026
19.00
19.33
18.78
18.95
-0.42%
19,044
05/27/2026
18.78
19.10
18.47
19.03
+1.91%
24,200
05/26/2026
18.70
18.79
17.93
18.67
+0.64%
42,150
05/22/2026
18.64
18.78
18.37
18.55
+0.38%
29,649
05/21/2026
18.28
18.58
17.93
18.48
+0.49%
26,242
05/20/2026
18.22
18.66
17.89
18.39
+0.71%
35,754
05/19/2026
18.37
18.54
17.90
18.26
-1.10%
36,335
05/18/2026
18.21
18.79
18.03
18.47
+1.44%
65,594
05/15/2026
18.64
18.64
18.02
18.20
-1.24%
34,041
05/14/2026
18.22
18.53
18.22
18.43
+1.14%
20,515
05/13/2026
17.85
18.52
17.54
18.22
+2.68%
76,061
05/12/2026
18.96
18.96
17.75
17.75
-6.43%
46,688
05/11/2026
19.59
19.59
18.61
18.97
-2.70%
44,253
05/08/2026
19.64
19.70
19.35
19.49
-0.76%
28,876
05/07/2026
20.49
20.49
19.24
19.64
-4.62%
63,438
05/06/2026
19.78
20.85
19.40
20.59
+4.43%
51,002
05/05/2026
20.00
21.15
18.82
19.72
-0.15%
90,916
05/04/2026
18.34
21.03
18.27
19.75
+9.34%
117,531
05/01/2026
18.39
18.57
17.79
18.06
-2.62%
18,537
04/30/2026
17.86
18.55
17.17
18.55
+6.61%
53,288
04/30/2026
$0.32 Earnings
04/29/2026
18.01
18.01
17.18
17.40
-4.36%
24,630
04/28/2026
18.33
18.45
17.89
18.19
-0.27%
14,221
04/27/2026
17.88
18.37
17.88
18.24
+1.66%
32,633
04/24/2026
17.83
18.69
17.67
17.95
0.00%
13,693
04/23/2026
18.10
18.11
17.77
17.95
-0.44%
20,328
04/22/2026
18.40
18.50
17.98
18.02
-1.94%
23,280
04/21/2026
18.42
18.71
18.25
18.38
+0.54%
20,153
04/20/2026
18.66
18.80
18.27
18.28
-1.71%
18,577
04/17/2026
18.09
18.65
18.01
18.60
+3.71%
34,078
04/16/2026
17.98
18.10
17.67
17.94
-0.44%
17,543
04/15/2026
18.76
18.96
17.93
18.01
-3.81%
34,755
04/14/2026
18.23
18.77
17.89
18.73
+3.23%
70,440
04/13/2026
17.49
18.24
17.47
18.14
+2.58%
38,788
04/10/2026
17.69
17.85
17.43
17.69
+1.36%
47,271
04/09/2026
17.48
17.50
16.99
17.45
-1.07%
33,305
04/08/2026
17.68
17.88
17.35
17.64
+2.18%
20,966
04/07/2026
17.16
17.44
16.92
17.26
+0.69%
36,698
04/06/2026
17.88
18.07
17.01
17.14
-4.31%
58,610
04/06/2026
$0.15 Dividend
04/02/2026
17.63
18.14
17.44
17.91
+0.33%
44,889
04/01/2026
17.26
18.09
17.22
17.85
+5.71%
66,848
03/31/2026
17.23
17.65
16.50
16.89
-1.94%
57,867
03/30/2026
17.15
17.24
16.83
17.22
+0.92%
36,730
03/27/2026
17.30
17.71
16.77
17.07
-1.14%
39,979
03/26/2026
17.57
17.94
17.07
17.26
-2.12%
30,422
03/25/2026
18.06
18.31
17.50
17.64
-0.88%
34,959
03/24/2026
18.03
18.22
17.36
17.79
-2.11%
30,988
03/23/2026
17.63
18.25
17.40
18.18
+5.30%
64,291
03/20/2026
17.32
17.47
16.78
17.26
-0.90%
69,396
03/19/2026
17.07
17.59
16.72
17.42
+2.31%
50,287
03/18/2026
17.60
17.97
16.85
17.03
-4.36%
77,961
03/17/2026
17.43
18.10
17.14
17.80
+5.45%
95,588
03/16/2026
16.90
18.10
16.76
16.89
-0.09%
78,479