• $263.5M
    Market Cap
  • 57.36%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -4.94%
    Low Price$19.03
    High Price$20.87
  • 3 Months
    +1.86%
    Low Price$18.17
    High Price$22.60
  • 1 Year
    +57.36%
    Low Price$11.10
    High Price$22.60
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.31
19.55
18.52
19.26
+0.63%
23,373
10/01/2026
19.01
19.23
18.50
19.14
+0.58%
34,256
09/30/2026
19.38
19.50
18.94
19.03
-1.60%
23,237
09/29/2026
19.32
19.36
18.94
19.34
-0.15%
23,362
09/28/2026
19.52
19.73
19.34
19.37
-0.77%
34,180
09/25/2026
19.35
19.70
19.19
19.52
+1.09%
29,386
09/24/2026
19.08
19.38
19.02
19.31
+1.21%
20,121
09/23/2026
19.36
19.36
18.90
19.08
-1.95%
32,153
09/22/2026
19.61
19.71
19.25
19.46
+0.15%
20,052
09/21/2026
19.50
19.70
19.12
19.43
0.00%
28,073
09/18/2026
19.47
19.66
19.37
19.43
-0.21%
47,586
09/17/2026
19.84
19.84
19.24
19.47
-0.82%
27,114
09/16/2026
19.83
19.89
19.38
19.63
-0.56%
28,532
09/15/2026
19.58
19.76
19.19
19.74
+1.39%
26,605
09/14/2026
19.41
19.79
19.10
19.47
-0.21%
30,063
09/11/2026
19.93
20.00
19.45
19.51
-1.01%
24,323
09/10/2026
20.12
20.12
19.65
19.71
-2.43%
27,814
09/09/2026
20.47
20.53
20.19
20.20
-2.08%
21,810
09/08/2026
20.85
21.02
20.59
20.63
-1.15%
33,919
09/04/2026
20.31
20.93
20.31
20.87
+2.83%
28,060
09/03/2026
20.33
20.42
20.01
20.30
+0.17%
23,409
09/02/2026
20.16
20.46
20.14
20.26
+0.70%
28,631
09/01/2026
20.10
20.66
19.94
20.12
-0.20%
35,498
08/31/2026
20.39
20.61
20.01
20.16
-0.10%
31,108
08/28/2026
20.17
20.53
20.10
20.18
+0.65%
21,893
08/27/2026
19.92
20.29
19.87
20.05
+0.60%
17,728
08/26/2026
20.18
20.18
19.60
19.93
-1.19%
33,647
08/25/2026
21.04
21.26
19.92
20.17
-3.95%
56,731
08/24/2026
21.36
21.36
20.75
21.00
-0.43%
45,983
08/21/2026
20.88
21.19
20.68
21.09
+1.98%
29,758
08/20/2026
20.51
20.90
20.50
20.68
-0.34%
31,890
08/19/2026
20.87
20.87
20.30
20.75
+2.07%
32,189
08/18/2026
20.26
20.86
19.93
20.33
+0.35%
32,586
08/17/2026
20.10
20.98
20.10
20.26
+0.97%
49,468
08/14/2026
20.90
20.90
20.00
20.07
-3.63%
41,687
08/13/2026
21.04
21.37
20.57
20.82
+0.82%
41,490
08/12/2026
20.71
21.00
20.51
20.65
-0.53%
38,192
08/11/2026
21.31
21.65
20.50
20.76
-2.85%
136,018
08/10/2026
22.60
22.60
21.21
21.37
-5.44%
64,505
08/07/2026
22.53
23.07
22.24
22.60
+1.62%
36,290
08/06/2026
22.77
23.00
22.00
22.24
-0.40%
57,176
08/05/2026
22.00
22.45
21.75
22.33
+1.50%
86,072
08/04/2026
21.48
22.15
20.80
22.00
+2.95%
110,869
08/03/2026
20.33
21.60
20.25
21.37
+7.60%
74,184
07/31/2026
20.77
20.94
18.53
19.86
-4.89%
79,797
07/30/2026
19.95
21.29
19.42
20.88
+6.31%
59,209
07/30/2026
$0.68 Earnings
07/29/2026
19.66
19.99
19.35
19.64
-1.26%
22,624
07/28/2026
19.15
19.98
19.15
19.89
+4.96%
40,496
07/27/2026
18.99
19.41
18.72
18.95
+1.72%
28,389
07/24/2026
18.89
18.89
18.01
18.63
-0.32%
23,749
07/23/2026
19.19
19.19
18.52
18.69
-2.63%
19,175
07/22/2026
19.23
19.26
18.67
19.20
-0.18%
20,864
07/21/2026
19.28
19.62
19.13
19.23
-0.23%
18,333
07/20/2026
19.26
19.55
18.91
19.28
+0.18%
20,215
07/17/2026
19.31
19.58
19.12
19.24
-0.67%
25,146
07/16/2026
19.00
19.49
18.91
19.37
+2.05%
28,993
07/15/2026
18.25
19.21
18.21
18.98
+4.46%
55,050
07/14/2026
18.60
18.97
18.02
18.17
-1.68%
37,073
07/13/2026
18.33
19.20
18.33
18.48
+1.04%
31,300
07/10/2026
18.27
18.51
18.10
18.29
-0.11%
25,545
07/09/2026
18.31
19.15
17.98
18.31
-0.49%
20,461
07/08/2026
18.38
18.43
17.88
18.40
+0.44%
30,152
07/07/2026
18.84
19.20
18.31
18.32
-2.66%
40,298
07/06/2026
19.15
19.16
18.40
18.82
-0.46%
43,710
07/06/2026
$0.15 Dividend
07/02/2026
18.99
19.24
18.85
18.91
-0.42%
21,022
07/01/2026
18.85
19.25
18.59
18.99
+1.92%
36,813
06/30/2026
18.78
18.84
18.04
18.63
-0.63%
21,349
06/29/2026
19.03
19.03
17.86
18.75
-1.97%
46,571
06/26/2026
18.40
19.23
18.16
19.13
+4.67%
182,571
06/25/2026
18.40
18.92
18.04
18.27
-0.70%
27,315
06/24/2026
18.63
18.85
18.02
18.40
-1.43%
29,197
06/23/2026
18.45
18.78
17.97
18.67
+0.86%
19,851
06/22/2026
18.50
18.67
18.08
18.51
+0.05%
29,991
06/18/2026
18.19
18.62
18.03
18.50
+2.87%
60,096
06/17/2026
18.11
18.67
17.68
17.98
-0.71%
37,868
06/16/2026
18.30
18.65
17.87
18.11
-0.71%
21,624
06/15/2026
18.46
18.61
18.12
18.24
-1.29%
34,439
06/12/2026
18.44
18.77
18.39
18.48
+0.98%
14,469
06/11/2026
18.55
18.78
18.23
18.30
-0.59%
20,708
06/10/2026
18.17
18.51
18.03
18.41
+1.98%
26,811
06/09/2026
17.94
18.10
17.57
18.05
+1.11%
33,347
06/08/2026
17.84
18.13
17.61
17.86
+0.56%
34,779
06/05/2026
18.09
18.34
17.71
17.76
-2.24%
21,192
06/04/2026
17.79
18.16
17.66
18.16
+3.45%
19,735
06/03/2026
17.75
17.95
17.40
17.56
-1.06%
27,822
06/02/2026
17.99
18.20
17.57
17.75
-1.43%
16,902
06/01/2026
18.71
18.71
17.78
18.00
-3.30%
27,707
05/29/2026
18.84
19.16
18.45
18.62
-1.73%
29,424
05/28/2026
19.00
19.33
18.78
18.95
-0.42%
19,044
05/27/2026
18.78
19.10
18.47
19.03
+1.91%
24,200
05/26/2026
18.70
18.79
17.93
18.67
+0.64%
42,150
05/22/2026
18.64
18.78
18.37
18.55
+0.38%
29,649
05/21/2026
18.28
18.58
17.93
18.48
+0.49%
26,242
05/20/2026
18.22
18.66
17.89
18.39
+0.71%
35,754
05/19/2026
18.37
18.54
17.90
18.26
-1.10%
36,335
05/18/2026
18.21
18.79
18.03
18.47
+1.44%
65,594
05/15/2026
18.64
18.64
18.02
18.20
-1.24%
34,041
05/14/2026
18.22
18.53
18.22
18.43
+1.14%
20,515