• $260.0M
    Market Cap
  • 60.89%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -2.04%
    Low Price$18.23
    High Price$19.36
  • 3 Months
    +0.00006%
    Low Price$18.23
    High Price$22.42
  • 1 Year
    +60.89%
    Low Price$11.01
    High Price$22.42
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
18.74
18.93
18.40
18.54
-1.85%
29,042
10/22/2026
18.59
19.10
18.59
18.89
+2.16%
31,591
10/21/2026
18.85
18.91
18.42
18.49
-1.91%
36,243
10/20/2026
18.47
18.92
18.47
18.85
+2.39%
35,813
10/19/2026
18.73
18.93
18.40
18.41
-0.43%
34,510
10/16/2026
18.70
18.76
18.39
18.49
-1.12%
18,980
10/15/2026
18.62
19.04
18.62
18.70
+0.65%
17,681
10/14/2026
18.20
18.58
18.05
18.58
+1.92%
41,483
10/13/2026
18.47
18.71
18.18
18.23
-1.99%
30,593
10/12/2026
18.64
18.99
18.43
18.60
-0.21%
25,865
10/09/2026
18.78
19.05
18.55
18.64
-0.75%
13,987
10/08/2026
18.67
18.97
18.46
18.78
+0.05%
29,713
10/07/2026
18.45
18.82
18.45
18.77
+0.64%
28,640
10/06/2026
18.99
18.99
18.48
18.65
-1.05%
40,827
10/06/2026
$0.15 Dividend
10/05/2026
19.28
19.28
18.37
18.85
-1.35%
53,084
10/02/2026
19.16
19.39
18.37
19.11
+0.63%
23,373
10/01/2026
18.86
19.07
18.35
18.99
+0.58%
34,256
09/30/2026
19.22
19.34
18.79
18.88
-1.60%
23,237
09/29/2026
19.16
19.20
18.78
19.18
-0.15%
23,362
09/28/2026
19.36
19.57
19.18
19.21
-0.77%
34,180
09/25/2026
19.19
19.54
19.04
19.36
+1.09%
29,386
09/24/2026
18.93
19.22
18.87
19.16
+1.21%
20,121
09/23/2026
19.20
19.20
18.75
18.93
-1.95%
32,153
09/22/2026
19.45
19.55
19.10
19.30
+0.15%
20,052
09/21/2026
19.34
19.54
18.97
19.27
0.00%
28,073
09/18/2026
19.31
19.50
19.21
19.27
-0.21%
47,586
09/17/2026
19.68
19.68
19.09
19.31
-0.82%
27,114
09/16/2026
19.67
19.73
19.22
19.47
-0.56%
28,532
09/15/2026
19.42
19.60
19.03
19.58
+1.39%
26,605
09/14/2026
19.25
19.63
18.95
19.31
-0.21%
30,063
09/11/2026
19.77
19.84
19.29
19.35
-1.01%
24,323
09/10/2026
19.96
19.96
19.49
19.55
-2.43%
27,814
09/09/2026
20.31
20.37
20.03
20.04
-2.08%
21,810
09/08/2026
20.68
20.85
20.42
20.46
-1.15%
33,919
09/04/2026
20.15
20.76
20.15
20.70
+2.83%
28,060
09/03/2026
20.17
20.26
19.85
20.13
+0.17%
23,409
09/02/2026
20.00
20.30
19.98
20.10
+0.70%
28,631
09/01/2026
19.94
20.49
19.77
19.96
-0.20%
35,498
08/31/2026
20.23
20.44
19.85
20.00
-0.10%
31,108
08/28/2026
20.01
20.37
19.93
20.02
+0.65%
21,893
08/27/2026
19.76
20.13
19.71
19.89
+0.60%
17,728
08/26/2026
20.02
20.02
19.44
19.77
-1.19%
33,647
08/25/2026
20.87
21.09
19.76
20.01
-3.95%
56,731
08/24/2026
21.19
21.19
20.58
20.83
-0.43%
45,983
08/21/2026
20.71
21.02
20.51
20.92
+1.98%
29,758
08/20/2026
20.35
20.73
20.34
20.51
-0.34%
31,890
08/19/2026
20.70
20.70
20.14
20.58
+2.07%
32,189
08/18/2026
20.10
20.69
19.77
20.17
+0.35%
32,586
08/17/2026
19.94
20.81
19.94
20.10
+0.97%
49,468
08/14/2026
20.73
20.73
19.84
19.90
-3.63%
41,687
08/13/2026
20.87
21.19
20.40
20.65
+0.82%
41,490
08/12/2026
20.54
20.83
20.35
20.48
-0.53%
38,192
08/11/2026
21.14
21.48
20.34
20.59
-2.85%
136,018
08/10/2026
22.42
22.42
21.04
21.20
-5.44%
64,505
08/07/2026
22.35
22.89
22.06
22.42
+1.62%
36,290
08/06/2026
22.59
22.82
21.82
22.06
-0.40%
57,176
08/05/2026
21.82
22.27
21.58
22.15
+1.50%
86,072
08/04/2026
21.31
21.97
20.63
21.82
+2.95%
110,869
08/03/2026
20.17
21.43
20.09
21.20
+7.60%
74,184
07/31/2026
20.60
20.77
18.38
19.70
-4.89%
79,797
07/30/2026
19.79
21.12
19.26
20.71
+6.31%
59,209
07/30/2026
$0.68 Earnings
07/29/2026
19.50
19.83
19.19
19.48
-1.26%
22,624
07/28/2026
19.00
19.81
19.00
19.73
+4.96%
40,496
07/27/2026
18.84
19.25
18.57
18.80
+1.72%
28,389
07/24/2026
18.74
18.74
17.87
18.48
-0.32%
23,749
07/23/2026
19.04
19.04
18.37
18.54
-2.63%
19,175
07/22/2026
19.08
19.11
18.52
19.04
-0.18%
20,864
07/21/2026
19.13
19.46
18.97
19.08
-0.23%
18,333
07/20/2026
19.11
19.39
18.76
19.12
+0.18%
20,215
07/17/2026
19.16
19.42
18.96
19.09
-0.67%
25,146
07/16/2026
18.85
19.33
18.76
19.21
+2.05%
28,993
07/15/2026
18.10
19.06
18.06
18.83
+4.46%
55,050
07/14/2026
18.45
18.82
17.88
18.02
-1.68%
37,073
07/13/2026
18.18
19.05
18.18
18.33
+1.04%
31,300
07/10/2026
18.12
18.36
17.95
18.14
-0.11%
25,545
07/09/2026
18.16
19.00
17.84
18.16
-0.49%
20,461
07/08/2026
18.23
18.28
17.74
18.25
+0.44%
30,152
07/07/2026
18.69
19.05
18.16
18.17
-2.66%
40,298
07/06/2026
19.00
19.00
18.25
18.67
-0.46%
43,710
07/06/2026
$0.15 Dividend
07/02/2026
18.83
19.09
18.70
18.76
-0.42%
21,022
07/01/2026
18.70
19.09
18.44
18.83
+1.92%
36,813
06/30/2026
18.63
18.69
17.90
18.48
-0.63%
21,349
06/29/2026
18.87
18.87
17.71
18.60
-1.97%
46,571
06/26/2026
18.25
19.08
18.01
18.97
+4.67%
182,571
06/25/2026
18.25
18.77
17.90
18.13
-0.70%
27,315
06/24/2026
18.48
18.70
17.88
18.25
-1.43%
29,197
06/23/2026
18.30
18.63
17.82
18.52
+0.86%
19,851
06/22/2026
18.35
18.52
17.94
18.36
+0.05%
29,991
06/18/2026
18.05
18.47
17.89
18.35
+2.87%
60,096
06/17/2026
17.97
18.52
17.54
17.84
-0.71%
37,868
06/16/2026
18.16
18.50
17.72
17.97
-0.71%
21,624
06/15/2026
18.31
18.46
17.97
18.10
-1.29%
34,439
06/12/2026
18.29
18.62
18.24
18.33
+0.98%
14,469
06/11/2026
18.40
18.63
18.09
18.16
-0.59%
20,708
06/10/2026
18.03
18.36
17.89
18.26
+1.98%
26,811
06/09/2026
17.79
17.96
17.43
17.91
+1.11%
33,347
06/08/2026
17.69
17.99
17.47
17.71
+0.56%
34,779