• $7.4B
    Market Cap
  • 47.27%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -13.52%
    Low Price$284.57
    High Price$328.03
  • 3 Months
    -2.03%
    Low Price$284.57
    High Price$354.82
  • 1 Year
    +47.27%
    Low Price$193.50
    High Price$354.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
287.15
289.08
282.54
287.24
+0.94%
210,615
08/20/2026
288.99
289.40
281.61
284.57
-2.13%
214,167
08/19/2026
309.39
309.72
289.06
290.77
-5.13%
252,579
08/18/2026
303.39
307.81
299.12
306.48
-0.50%
191,275
08/17/2026
308.02
309.66
305.26
308.01
+0.70%
172,168
08/14/2026
299.56
307.52
296.38
305.86
+1.68%
134,031
08/13/2026
301.00
301.89
295.37
300.81
+0.13%
237,644
08/12/2026
299.33
305.59
297.48
300.42
+1.70%
286,572
08/11/2026
304.25
309.37
294.93
295.41
-1.80%
212,056
08/10/2026
308.33
311.07
300.44
300.81
-1.61%
218,178
08/07/2026
308.04
308.80
294.66
305.72
-6.80%
434,231
08/06/2026
327.42
336.77
326.42
328.03
+0.12%
166,738
08/06/2026
$2.20 Earnings
08/05/2026
325.32
330.95
316.90
327.63
+0.42%
168,859
08/04/2026
324.05
327.33
317.43
326.25
+2.55%
214,594
08/03/2026
313.07
320.26
312.21
318.13
+0.90%
130,873
07/31/2026
318.63
320.61
309.67
315.29
+1.21%
127,922
07/30/2026
308.16
315.23
302.52
311.51
+3.81%
152,918
07/29/2026
314.49
315.71
298.85
300.07
-4.95%
199,194
07/28/2026
320.63
321.39
311.57
315.69
-2.62%
159,087
07/27/2026
331.21
334.77
316.00
324.20
-1.09%
166,726
07/24/2026
334.47
335.34
327.11
327.78
-1.10%
154,681
07/23/2026
327.58
334.54
325.97
331.41
+1.67%
230,930
07/22/2026
328.75
334.31
324.95
325.96
-1.87%
196,578
07/21/2026
329.76
334.15
323.17
332.16
+3.37%
194,906
07/20/2026
322.23
325.72
318.20
321.33
+0.88%
166,571
07/17/2026
313.94
325.24
310.83
318.52
-1.18%
178,404
07/16/2026
323.25
330.97
317.14
322.32
-1.75%
240,494
07/15/2026
325.98
329.09
321.79
328.06
+0.80%
142,736
07/14/2026
325.99
330.20
323.16
325.46
+1.45%
199,115
07/13/2026
325.83
327.76
319.43
320.82
-2.52%
128,669
07/10/2026
328.78
333.07
325.58
329.12
-0.67%
202,336
07/09/2026
337.31
339.22
329.42
331.33
-0.18%
190,310
07/08/2026
328.29
335.52
325.34
331.93
-0.41%
270,378
07/07/2026
337.38
337.51
323.06
333.29
-2.70%
166,317
07/06/2026
330.00
343.55
330.00
342.55
+2.94%
219,750
07/02/2026
341.07
342.73
324.79
332.78
-2.07%
279,304
07/02/2026
$0.08 Dividend
07/01/2026
347.73
353.73
339.82
339.82
-2.90%
321,704
06/30/2026
347.39
356.22
342.45
349.96
+1.21%
307,203
06/29/2026
339.03
348.39
335.30
345.77
+1.76%
316,974
06/26/2026
352.28
356.37
339.56
339.80
-4.23%
1,047,114
06/25/2026
350.16
362.06
347.80
354.82
+2.42%
292,785
06/24/2026
340.51
352.84
334.58
346.43
+1.00%
363,614
06/23/2026
344.92
347.75
332.58
343.00
-2.81%
341,828
06/22/2026
345.11
356.92
342.71
352.93
+2.77%
311,387
06/18/2026
339.41
344.16
334.79
343.42
+2.93%
547,693
06/17/2026
330.18
336.48
327.92
333.64
+1.29%
198,677
06/16/2026
331.46
335.70
329.17
329.38
+0.51%
268,850
06/15/2026
323.92
330.55
323.92
327.72
+4.48%
262,067
06/12/2026
317.80
320.44
313.09
313.67
-0.69%
244,013
06/11/2026
308.38
317.10
303.50
315.85
+3.69%
241,219
06/10/2026
305.76
311.60
296.18
304.62
+0.06%
256,340
06/09/2026
298.32
308.36
296.33
304.45
+3.09%
275,367
06/08/2026
296.40
297.57
291.74
295.32
+0.94%
227,696
06/05/2026
290.02
295.84
288.88
292.57
+0.23%
132,395
06/04/2026
294.29
294.87
289.37
291.89
-1.17%
217,744
06/03/2026
290.93
299.25
290.93
295.36
+1.32%
198,056
06/02/2026
288.91
295.13
287.89
291.50
+1.35%
165,814
06/01/2026
287.90
289.96
282.91
287.63
-1.44%
289,253
05/29/2026
301.08
303.51
289.42
291.83
-4.21%
384,476
05/28/2026
302.08
309.50
298.47
304.65
+0.65%
294,471
05/27/2026
308.12
308.12
302.11
302.68
-0.76%
176,690
05/26/2026
299.79
306.19
297.89
305.01
+3.20%
140,587
05/22/2026
295.66
298.93
289.07
295.55
+0.80%
126,500
05/21/2026
294.50
297.52
288.44
293.20
-1.07%
195,627
05/20/2026
297.32
303.71
293.04
296.38
+0.53%
243,353
05/19/2026
288.47
299.24
284.35
294.83
+1.10%
454,600
05/18/2026
291.32
300.85
289.93
291.61
+0.62%
346,597
05/15/2026
292.22
294.22
287.93
289.80
-2.28%
403,254
05/14/2026
301.43
306.24
292.72
296.57
-1.20%
262,342
05/13/2026
301.12
304.69
298.19
300.18
+0.14%
262,994
05/12/2026
298.10
302.74
291.80
299.75
+0.66%
286,537
05/11/2026
303.82
305.30
290.00
297.78
-1.74%
360,653
05/08/2026
299.93
312.62
290.23
303.04
-8.91%
621,235
05/07/2026
337.32
342.15
330.23
332.69
-0.84%
300,210
05/07/2026
$1.91 Earnings
05/06/2026
345.08
346.12
333.34
335.51
-1.11%
252,613
05/05/2026
332.17
340.72
330.44
339.27
+3.57%
225,758
05/04/2026
326.50
329.92
323.92
327.58
+0.21%
220,073
05/01/2026
324.77
327.20
316.23
326.88
+0.93%
187,622
04/30/2026
314.61
324.43
311.73
323.87
+3.90%
338,518
04/29/2026
317.69
317.69
307.98
311.72
-1.65%
358,875
04/28/2026
319.76
320.54
311.37
316.94
-1.26%
212,213
04/27/2026
321.22
321.63
312.10
320.99
+0.37%
305,831
04/24/2026
318.53
325.46
314.93
319.82
+0.34%
452,381
04/23/2026
313.72
324.06
313.55
318.75
+2.52%
332,498
04/22/2026
317.29
318.08
304.40
310.93
-1.00%
383,619
04/21/2026
314.94
319.24
312.69
314.07
-0.32%
384,087
04/20/2026
315.36
319.06
312.75
315.08
+0.07%
327,089
04/17/2026
306.38
319.06
303.24
314.85
+5.04%
453,332
04/16/2026
306.78
307.29
296.24
299.75
-2.56%
878,258
04/15/2026
315.67
316.27
303.80
307.63
-3.31%
284,224
04/14/2026
316.62
318.44
311.86
318.17
+0.42%
282,700
04/13/2026
309.22
316.96
308.93
316.84
+2.03%
275,104
04/10/2026
311.73
315.35
307.08
310.52
+0.26%
253,318
04/09/2026
308.42
315.12
306.07
309.73
+0.28%
356,139
04/08/2026
304.93
309.54
303.61
308.87
+6.04%
411,009
04/07/2026
292.53
295.80
285.45
291.26
-0.71%
521,817
04/06/2026
290.68
294.54
288.35
293.33
+0.38%
239,077