• $6.2B
    Market Cap
  • 10.38%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -7.54%
    Low Price$225.79
    High Price$261.54
  • 3 Months
    -20.73%
    Low Price$225.79
    High Price$307.92
  • 1 Year
    +10.38%
    Low Price$195.15
    High Price$354.71
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
239.53
243.51
237.42
238.38
-0.92%
137,383
11/09/2026
235.65
243.32
231.03
240.60
+4.42%
176,613
11/06/2026
230.23
233.38
228.00
230.41
+2.05%
182,392
11/05/2026
236.07
239.95
225.69
225.79
-5.87%
249,038
11/04/2026
250.74
252.14
234.73
239.86
-4.28%
284,817
11/03/2026
245.95
254.76
242.96
250.59
+3.96%
314,712
11/02/2026
240.85
244.38
239.90
241.05
+1.41%
228,871
10/30/2026
239.04
243.90
236.41
237.70
-2.94%
233,933
10/29/2026
241.20
246.76
239.36
244.89
+2.04%
193,400
10/28/2026
240.61
241.59
236.89
240.00
+0.74%
194,886
10/27/2026
237.84
239.58
235.48
238.23
+1.13%
188,182
10/26/2026
234.12
237.69
231.92
235.57
+1.50%
577,468
10/23/2026
230.84
234.16
225.04
232.10
-0.38%
331,718
10/22/2026
244.46
244.46
226.94
232.99
-5.87%
371,922
10/21/2026
251.05
251.97
246.07
247.53
-0.04%
504,965
10/20/2026
248.59
252.81
245.85
247.64
-1.43%
302,888
10/19/2026
251.76
253.03
248.61
251.23
+0.85%
141,501
10/16/2026
252.46
254.28
248.80
249.12
-1.40%
245,837
10/15/2026
256.25
256.27
246.87
252.67
-1.86%
275,931
10/14/2026
259.13
260.64
254.96
257.45
-1.14%
222,522
10/13/2026
260.37
262.95
255.33
260.43
-0.42%
261,886
10/12/2026
257.79
262.48
257.59
261.54
+1.44%
239,122
10/09/2026
257.20
260.99
253.34
257.83
+1.48%
187,726
10/08/2026
255.88
257.10
252.47
254.06
-1.11%
305,056
10/07/2026
264.35
265.16
252.07
256.90
-4.22%
439,539
10/06/2026
273.72
274.52
264.97
268.22
-1.36%
267,179
10/05/2026
274.40
275.82
269.46
271.92
-1.10%
297,067
10/02/2026
273.73
276.72
271.34
274.95
+1.86%
176,113
10/01/2026
264.40
270.38
261.71
269.92
+1.85%
188,084
10/01/2026
$0.08 Dividend
09/30/2026
266.56
269.00
261.17
265.03
-0.22%
197,400
09/29/2026
265.51
266.91
263.00
265.61
-0.13%
139,025
09/28/2026
266.28
269.48
263.62
265.96
-0.76%
356,116
09/25/2026
268.59
271.25
266.51
268.01
-0.12%
193,964
09/24/2026
264.32
271.97
260.11
268.34
+0.84%
349,306
09/23/2026
260.46
269.55
258.20
266.11
+1.67%
189,680
09/22/2026
263.59
264.81
261.17
261.73
-0.23%
271,913
09/21/2026
267.04
267.04
260.92
262.33
-1.32%
263,780
09/18/2026
261.89
265.84
256.22
265.84
+2.22%
846,958
09/17/2026
263.48
263.54
257.92
260.06
+0.45%
189,940
09/16/2026
261.59
265.12
255.67
258.90
-0.43%
267,198
09/15/2026
265.33
267.16
258.89
260.01
-1.18%
316,338
09/14/2026
264.08
265.61
258.09
263.11
-2.63%
295,537
09/11/2026
272.00
278.92
268.90
270.22
+1.14%
217,894
09/10/2026
270.07
270.97
264.33
267.18
-1.35%
139,457
09/09/2026
270.68
272.33
268.47
270.83
-0.44%
139,297
09/08/2026
274.18
275.84
270.12
272.04
-0.69%
140,272
09/04/2026
273.94
278.18
271.75
273.94
+0.05%
132,481
09/03/2026
267.93
273.90
263.12
273.79
+2.61%
247,566
09/02/2026
268.30
269.10
263.05
266.82
-0.27%
212,408
09/01/2026
271.25
275.34
266.33
267.55
-1.98%
231,734
08/31/2026
277.41
278.13
270.36
272.95
-1.42%
308,674
08/28/2026
282.78
282.78
275.12
276.88
-1.63%
106,448
08/27/2026
283.90
284.50
278.45
281.46
-0.60%
136,455
08/26/2026
278.82
283.75
278.51
283.14
+2.32%
139,065
08/25/2026
282.26
282.26
275.67
276.74
+0.44%
158,074
08/24/2026
286.82
286.95
275.53
275.54
-4.05%
259,360
08/21/2026
287.06
288.99
282.45
287.15
+0.94%
210,615
08/20/2026
288.90
289.32
281.53
284.48
-2.13%
214,167
08/19/2026
309.30
309.63
288.97
290.68
-5.13%
252,579
08/18/2026
303.30
307.72
299.03
306.39
-0.50%
191,275
08/17/2026
307.93
309.56
305.16
307.92
+0.70%
172,168
08/14/2026
299.47
307.43
296.29
305.77
+1.68%
134,031
08/13/2026
300.91
301.80
295.28
300.72
+0.13%
237,644
08/12/2026
299.24
305.50
297.39
300.33
+1.70%
286,572
08/11/2026
304.16
309.28
294.84
295.32
-1.80%
212,056
08/10/2026
308.24
310.98
300.35
300.72
-1.61%
218,178
08/07/2026
307.95
308.70
294.57
305.63
-6.80%
434,231
08/06/2026
327.32
336.67
326.32
327.93
+0.12%
166,738
08/06/2026
$2.20 Earnings
08/05/2026
325.22
330.85
316.80
327.53
+0.42%
168,859
08/04/2026
323.95
327.23
317.33
326.15
+2.55%
214,594
08/03/2026
312.98
320.16
312.11
318.03
+0.90%
130,873
07/31/2026
318.53
320.51
309.58
315.19
+1.21%
127,922
07/30/2026
308.07
315.13
302.42
311.42
+3.81%
152,918
07/29/2026
314.40
315.61
298.76
299.98
-4.95%
199,194
07/28/2026
320.53
321.29
311.48
315.59
-2.62%
159,087
07/27/2026
331.11
334.67
315.90
324.10
-1.09%
166,726
07/24/2026
334.37
335.24
327.01
327.68
-1.10%
154,681
07/23/2026
327.48
334.44
325.87
331.31
+1.67%
230,930
07/22/2026
328.65
334.20
324.85
325.86
-1.87%
196,578
07/21/2026
329.66
334.05
323.07
332.06
+3.37%
194,906
07/20/2026
322.13
325.62
318.10
321.23
+0.88%
166,571
07/17/2026
313.85
325.14
310.74
318.42
-1.18%
178,404
07/16/2026
323.15
330.87
317.04
322.22
-1.75%
240,494
07/15/2026
325.88
328.99
321.69
327.96
+0.80%
142,736
07/14/2026
325.89
330.10
323.06
325.36
+1.45%
199,115
07/13/2026
325.73
327.66
319.33
320.72
-2.52%
128,669
07/10/2026
328.68
332.96
325.48
329.02
-0.67%
202,336
07/09/2026
337.21
339.12
329.32
331.23
-0.18%
190,310
07/08/2026
328.19
335.42
325.25
331.83
-0.41%
270,378
07/07/2026
337.28
337.41
322.96
333.19
-2.70%
166,317
07/06/2026
329.90
343.45
329.90
342.45
+2.94%
219,750
07/02/2026
340.97
342.63
324.69
332.68
-2.07%
279,304
07/02/2026
$0.08 Dividend
07/01/2026
347.62
353.62
339.72
339.72
-2.90%
321,704
06/30/2026
347.28
356.11
342.35
349.85
+1.21%
307,203
06/29/2026
338.93
348.28
335.20
345.66
+1.76%
316,974
06/26/2026
352.17
356.26
339.46
339.70
-4.23%
1,047,114
06/25/2026
350.05
361.96
347.69
354.71
+2.42%
292,785