• $9.1B
    Market Cap
  • 86.80%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +19.41%
    Low Price$287.70
    High Price$353.01
  • 3 Months
    +35.32%
    Low Price$268.99
    High Price$353.01
  • 1 Year
    +86.80%
    Low Price$185.22
    High Price$353.01
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
345.19
357.00
342.79
353.01
+2.77%
311,387
06/18/2026
339.49
344.24
334.87
343.50
+2.93%
547,693
06/17/2026
330.26
336.56
328.00
333.72
+1.29%
198,677
06/16/2026
331.54
335.78
329.25
329.46
+0.51%
268,850
06/15/2026
324.00
330.63
324.00
327.80
+4.48%
262,067
06/12/2026
317.87
320.52
313.16
313.74
-0.69%
244,013
06/11/2026
308.45
317.17
303.57
315.92
+3.69%
241,219
06/10/2026
305.83
311.67
296.25
304.69
+0.06%
256,340
06/09/2026
298.39
308.43
296.40
304.52
+3.09%
275,367
06/08/2026
296.47
297.64
291.81
295.39
+0.94%
227,696
06/05/2026
290.09
295.91
288.95
292.64
+0.23%
132,395
06/04/2026
294.36
294.94
289.44
291.96
-1.17%
217,744
06/03/2026
291.00
299.32
291.00
295.43
+1.32%
198,056
06/02/2026
288.98
295.20
287.96
291.57
+1.35%
165,814
06/01/2026
287.97
290.03
282.98
287.70
-1.44%
289,253
05/29/2026
301.15
303.58
289.49
291.90
-4.21%
384,476
05/28/2026
302.15
309.57
298.54
304.72
+0.65%
294,471
05/27/2026
308.19
308.19
302.18
302.75
-0.76%
176,690
05/26/2026
299.86
306.26
297.96
305.08
+3.20%
140,587
05/22/2026
295.73
299.00
289.14
295.62
+0.80%
126,500
05/21/2026
294.57
297.59
288.51
293.27
-1.07%
195,627
05/20/2026
297.39
303.79
293.11
296.45
+0.53%
243,353
05/19/2026
288.54
299.31
284.42
294.90
+1.10%
454,600
05/18/2026
291.39
300.92
290.00
291.68
+0.62%
346,597
05/15/2026
292.29
294.29
288.00
289.87
-2.28%
403,254
05/14/2026
301.50
306.31
292.79
296.64
-1.20%
262,342
05/13/2026
301.19
304.76
298.26
300.25
+0.14%
262,994
05/12/2026
298.17
302.81
291.87
299.82
+0.66%
286,537
05/11/2026
303.89
305.37
290.07
297.85
-1.74%
360,653
05/08/2026
300.00
312.69
290.30
303.11
-8.91%
621,235
05/07/2026
337.40
342.23
330.31
332.77
-0.84%
300,210
05/07/2026
$1.91 Earnings
05/06/2026
345.16
346.20
333.42
335.59
-1.11%
252,613
05/05/2026
332.25
340.81
330.52
339.35
+3.57%
225,758
05/04/2026
326.58
330.00
324.00
327.66
+0.21%
220,073
05/01/2026
324.85
327.28
316.30
326.96
+0.93%
187,622
04/30/2026
314.68
324.51
311.80
323.95
+3.90%
338,518
04/29/2026
317.76
317.76
308.06
311.79
-1.65%
358,875
04/28/2026
319.84
320.62
311.44
317.01
-1.26%
212,213
04/27/2026
321.30
321.71
312.17
321.07
+0.37%
305,831
04/24/2026
318.60
325.54
315.00
319.90
+0.34%
452,381
04/23/2026
313.79
324.14
313.62
318.83
+2.52%
332,498
04/22/2026
317.36
318.15
304.47
311.00
-1.00%
383,619
04/21/2026
315.01
319.32
312.76
314.14
-0.32%
384,087
04/20/2026
315.43
319.14
312.83
315.15
+0.07%
327,089
04/17/2026
306.45
319.14
303.31
314.92
+5.04%
453,332
04/16/2026
306.85
307.36
296.31
299.82
-2.56%
878,258
04/15/2026
315.74
316.34
303.88
307.70
-3.31%
284,224
04/14/2026
316.69
318.51
311.93
318.24
+0.42%
282,700
04/13/2026
309.29
317.03
309.00
316.91
+2.03%
275,104
04/10/2026
311.80
315.42
307.15
310.59
+0.26%
253,318
04/09/2026
308.49
315.19
306.14
309.80
+0.28%
356,139
04/08/2026
305.00
309.61
303.69
308.94
+6.04%
411,009
04/07/2026
292.60
295.87
285.52
291.33
-0.71%
521,817
04/06/2026
290.75
294.61
288.42
293.40
+0.38%
239,077
04/02/2026
285.85
295.95
282.09
292.28
-0.27%
349,162
04/02/2026
$0.08 Dividend
04/01/2026
284.00
296.61
282.89
293.07
+4.19%
448,103
03/31/2026
273.62
285.02
267.93
281.29
+4.60%
502,582
03/30/2026
282.52
282.52
266.76
268.92
-3.67%
550,233
03/27/2026
274.65
279.44
270.94
279.15
+0.58%
493,930
03/26/2026
284.16
289.92
276.95
277.55
-3.86%
309,451
03/25/2026
287.25
291.11
283.94
288.69
+4.31%
460,725
03/24/2026
266.12
278.26
264.91
276.76
+3.31%
241,843
03/23/2026
266.33
270.93
263.20
267.90
+2.69%
243,212
03/20/2026
266.85
269.70
258.65
260.88
-2.12%
590,237
03/19/2026
263.08
269.64
258.27
266.54
-0.26%
143,862
03/18/2026
268.40
268.89
265.53
267.24
-0.19%
233,354
03/17/2026
267.15
267.85
262.42
267.74
+0.59%
182,963
03/16/2026
267.85
269.98
264.76
266.18
+0.92%
154,489
03/13/2026
270.68
272.05
259.95
263.75
-0.98%
129,541
03/12/2026
267.07
270.16
261.73
266.36
-1.56%
269,976
03/11/2026
267.30
271.57
261.57
270.59
+0.17%
123,519
03/10/2026
269.84
276.52
269.13
270.14
-0.32%
208,022
03/09/2026
262.90
271.37
255.67
271.01
+1.75%
173,605
03/06/2026
268.12
270.54
264.64
266.35
-2.55%
164,176
03/05/2026
276.72
278.72
267.60
273.33
-2.55%
243,372
03/04/2026
278.92
281.96
274.12
280.48
+0.99%
188,336
03/03/2026
279.31
280.41
270.44
277.73
-2.79%
272,161
03/02/2026
275.61
290.25
272.98
285.71
+3.07%
289,763
02/27/2026
277.73
278.83
274.25
277.21
-1.00%
239,176
02/26/2026
279.79
283.92
273.06
280.02
+0.36%
180,150
02/25/2026
286.61
286.61
273.47
279.02
-2.26%
226,772
02/24/2026
278.16
285.83
276.97
285.48
+3.08%
198,544
02/23/2026
275.13
277.37
270.91
276.96
+0.17%
155,015
02/20/2026
273.17
277.60
271.26
276.48
+1.39%
257,032
02/19/2026
268.02
275.31
263.91
272.69
+1.02%
240,573
02/18/2026
266.37
274.39
266.21
269.94
+1.51%
320,616
02/17/2026
266.93
268.90
263.19
265.93
-0.90%
207,681
02/13/2026
273.69
275.03
267.45
268.34
-1.59%
429,988
02/12/2026
284.82
291.23
270.61
272.69
-3.68%
212,184
02/11/2026
281.31
284.05
277.18
283.11
+1.76%
338,672
02/10/2026
270.43
278.67
270.43
278.20
+3.47%
285,364
02/09/2026
254.65
271.10
254.65
268.87
+6.26%
322,909
02/06/2026
246.89
261.99
244.63
253.03
+6.17%
384,119
02/05/2026
233.99
241.07
232.99
238.33
+1.86%
238,963
02/05/2026
$1.64 Earnings
02/04/2026
239.95
241.31
231.02
233.99
-2.02%
269,407
02/03/2026
234.50
238.96
232.64
238.81
+2.48%
187,731
02/02/2026
226.82
234.36
226.82
233.03
+2.16%
155,878