• $7.0B
    Market Cap
  • 28.11%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +0.89%
    Low Price$258.90
    High Price$273.94
  • 3 Months
    -20.55%
    Low Price$258.90
    High Price$342.45
  • 1 Year
    +28.11%
    Low Price$195.15
    High Price$354.71
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
264.40
270.38
261.71
269.92
+1.85%
188,084
10/01/2026
$0.08 Dividend
09/30/2026
266.56
269.00
261.17
265.03
-0.22%
197,400
09/29/2026
265.51
266.91
263.00
265.61
-0.13%
139,025
09/28/2026
266.28
269.48
263.62
265.96
-0.76%
356,116
09/25/2026
268.59
271.25
266.51
268.01
-0.12%
193,964
09/24/2026
264.32
271.97
260.11
268.34
+0.84%
349,306
09/23/2026
260.46
269.55
258.20
266.11
+1.67%
189,680
09/22/2026
263.59
264.81
261.17
261.73
-0.23%
271,913
09/21/2026
267.04
267.04
260.92
262.33
-1.32%
263,780
09/18/2026
261.89
265.84
256.22
265.84
+2.22%
846,958
09/17/2026
263.48
263.54
257.92
260.06
+0.45%
189,940
09/16/2026
261.59
265.12
255.67
258.90
-0.43%
267,198
09/15/2026
265.33
267.16
258.89
260.01
-1.18%
316,338
09/14/2026
264.08
265.61
258.09
263.11
-2.63%
295,537
09/11/2026
272.00
278.92
268.90
270.22
+1.14%
217,894
09/10/2026
270.07
270.97
264.33
267.18
-1.35%
139,457
09/09/2026
270.68
272.33
268.47
270.83
-0.44%
139,297
09/08/2026
274.18
275.84
270.12
272.04
-0.69%
140,272
09/04/2026
273.94
278.18
271.75
273.94
+0.05%
132,481
09/03/2026
267.93
273.90
263.12
273.79
+2.61%
247,566
09/02/2026
268.30
269.10
263.05
266.82
-0.27%
212,408
09/01/2026
271.25
275.34
266.33
267.55
-1.98%
231,734
08/31/2026
277.41
278.13
270.36
272.95
-1.42%
308,674
08/28/2026
282.78
282.78
275.12
276.88
-1.63%
106,448
08/27/2026
283.90
284.50
278.45
281.46
-0.60%
136,455
08/26/2026
278.82
283.75
278.51
283.14
+2.32%
139,065
08/25/2026
282.26
282.26
275.67
276.74
+0.44%
158,074
08/24/2026
286.82
286.95
275.53
275.54
-4.05%
259,360
08/21/2026
287.06
288.99
282.45
287.15
+0.94%
210,615
08/20/2026
288.90
289.32
281.53
284.48
-2.13%
214,167
08/19/2026
309.30
309.63
288.97
290.68
-5.13%
252,579
08/18/2026
303.30
307.72
299.03
306.39
-0.50%
191,275
08/17/2026
307.93
309.56
305.16
307.92
+0.70%
172,168
08/14/2026
299.47
307.43
296.29
305.77
+1.68%
134,031
08/13/2026
300.91
301.80
295.28
300.72
+0.13%
237,644
08/12/2026
299.24
305.50
297.39
300.33
+1.70%
286,572
08/11/2026
304.16
309.28
294.84
295.32
-1.80%
212,056
08/10/2026
308.24
310.98
300.35
300.72
-1.61%
218,178
08/07/2026
307.95
308.70
294.57
305.63
-6.80%
434,231
08/06/2026
327.32
336.67
326.32
327.93
+0.12%
166,738
08/06/2026
$2.20 Earnings
08/05/2026
325.22
330.85
316.80
327.53
+0.42%
168,859
08/04/2026
323.95
327.23
317.33
326.15
+2.55%
214,594
08/03/2026
312.98
320.16
312.11
318.03
+0.90%
130,873
07/31/2026
318.53
320.51
309.58
315.19
+1.21%
127,922
07/30/2026
308.07
315.13
302.42
311.42
+3.81%
152,918
07/29/2026
314.40
315.61
298.76
299.98
-4.95%
199,194
07/28/2026
320.53
321.29
311.48
315.59
-2.62%
159,087
07/27/2026
331.11
334.67
315.90
324.10
-1.09%
166,726
07/24/2026
334.37
335.24
327.01
327.68
-1.10%
154,681
07/23/2026
327.48
334.44
325.87
331.31
+1.67%
230,930
07/22/2026
328.65
334.20
324.85
325.86
-1.87%
196,578
07/21/2026
329.66
334.05
323.07
332.06
+3.37%
194,906
07/20/2026
322.13
325.62
318.10
321.23
+0.88%
166,571
07/17/2026
313.85
325.14
310.74
318.42
-1.18%
178,404
07/16/2026
323.15
330.87
317.04
322.22
-1.75%
240,494
07/15/2026
325.88
328.99
321.69
327.96
+0.80%
142,736
07/14/2026
325.89
330.10
323.06
325.36
+1.45%
199,115
07/13/2026
325.73
327.66
319.33
320.72
-2.52%
128,669
07/10/2026
328.68
332.96
325.48
329.02
-0.67%
202,336
07/09/2026
337.21
339.12
329.32
331.23
-0.18%
190,310
07/08/2026
328.19
335.42
325.25
331.83
-0.41%
270,378
07/07/2026
337.28
337.41
322.96
333.19
-2.70%
166,317
07/06/2026
329.90
343.45
329.90
342.45
+2.94%
219,750
07/02/2026
340.97
342.63
324.69
332.68
-2.07%
279,304
07/02/2026
$0.08 Dividend
07/01/2026
347.62
353.62
339.72
339.72
-2.90%
321,704
06/30/2026
347.28
356.11
342.35
349.85
+1.21%
307,203
06/29/2026
338.93
348.28
335.20
345.66
+1.76%
316,974
06/26/2026
352.17
356.26
339.46
339.70
-4.23%
1,047,114
06/25/2026
350.05
361.96
347.69
354.71
+2.42%
292,785
06/24/2026
340.41
352.73
334.48
346.32
+1.00%
363,614
06/23/2026
344.81
347.64
332.48
342.90
-2.81%
341,828
06/22/2026
345.00
356.81
342.61
352.82
+2.77%
311,387
06/18/2026
339.31
344.06
334.69
343.32
+2.93%
547,693
06/17/2026
330.08
336.38
327.82
333.54
+1.29%
198,677
06/16/2026
331.36
335.60
329.07
329.28
+0.51%
268,850
06/15/2026
323.83
330.45
323.83
327.62
+4.48%
262,067
06/12/2026
317.70
320.35
312.99
313.57
-0.69%
244,013
06/11/2026
308.28
317.00
303.41
315.75
+3.69%
241,219
06/10/2026
305.67
311.50
296.09
304.53
+0.06%
256,340
06/09/2026
298.23
308.26
296.24
304.36
+3.09%
275,367
06/08/2026
296.31
297.48
291.65
295.23
+0.94%
227,696
06/05/2026
289.93
295.75
288.79
292.48
+0.23%
132,395
06/04/2026
294.20
294.78
289.28
291.80
-1.17%
217,744
06/03/2026
290.84
299.16
290.84
295.27
+1.32%
198,056
06/02/2026
288.82
295.04
287.81
291.41
+1.35%
165,814
06/01/2026
287.82
289.87
282.83
287.55
-1.44%
289,253
05/29/2026
300.99
303.42
289.33
291.74
-4.21%
384,476
05/28/2026
301.99
309.40
298.38
304.56
+0.65%
294,471
05/27/2026
308.02
308.02
302.02
302.59
-0.76%
176,690
05/26/2026
299.70
306.10
297.80
304.92
+3.20%
140,587
05/22/2026
295.57
298.84
288.98
295.46
+0.80%
126,500
05/21/2026
294.41
297.43
288.36
293.11
-1.07%
195,627
05/20/2026
297.23
303.62
292.95
296.29
+0.53%
243,353
05/19/2026
288.39
299.15
284.27
294.74
+1.10%
454,600
05/18/2026
291.23
300.76
289.84
291.52
+0.62%
346,597
05/15/2026
292.13
294.13
287.85
289.71
-2.28%
403,254
05/14/2026
301.34
306.15
292.63
296.48
-1.20%
262,342