• $467.6M
    Market Cap
  • 25.80%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -6.86%
    Low Price$66.17
    High Price$73.41
  • 3 Months
    -10.95%
    Low Price$66.17
    High Price$78.54
  • 1 Year
    +25.80%
    Low Price$50.74
    High Price$78.54
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
66.27
72.00
65.77
66.66
+0.59%
24,978
10/22/2026
68.05
68.10
66.01
66.27
-3.78%
29,943
10/21/2026
67.90
70.06
67.70
68.87
+2.32%
27,156
10/20/2026
67.08
68.00
66.89
67.31
+1.08%
24,497
10/19/2026
66.58
67.99
66.19
66.59
+0.63%
52,561
10/16/2026
67.01
67.80
66.01
66.17
-1.90%
33,585
10/15/2026
68.74
68.74
66.79
67.45
-2.18%
36,191
10/14/2026
71.39
72.95
68.54
68.95
-3.58%
34,518
10/13/2026
71.67
71.99
70.76
71.51
+0.42%
26,730
10/12/2026
71.38
72.72
71.21
71.21
-0.04%
27,989
10/09/2026
74.10
74.10
70.00
71.24
-2.96%
35,763
10/08/2026
72.87
74.03
72.87
73.41
+0.77%
26,546
10/07/2026
71.77
73.48
71.77
72.85
+0.87%
23,749
10/06/2026
73.35
73.35
71.63
72.22
-1.14%
38,314
10/05/2026
73.39
74.00
72.09
73.05
+0.87%
23,378
10/02/2026
70.51
73.00
70.24
72.42
+2.71%
43,521
10/01/2026
71.32
72.05
70.26
70.51
-1.14%
41,396
09/30/2026
71.63
72.57
71.04
71.32
+0.99%
44,720
09/29/2026
69.62
70.82
69.37
70.62
+2.04%
34,880
09/28/2026
69.70
71.00
68.82
69.21
-0.70%
46,633
09/25/2026
71.46
71.46
69.00
69.70
-1.87%
35,353
09/24/2026
71.57
72.34
69.79
71.03
-0.75%
59,193
09/23/2026
72.81
72.81
71.24
71.57
-2.20%
35,675
09/22/2026
75.36
75.36
72.84
73.18
-2.67%
23,322
09/21/2026
77.16
77.53
75.04
75.19
-3.09%
33,449
09/18/2026
74.88
78.00
74.69
77.59
+3.33%
46,726
09/17/2026
75.00
77.08
74.34
75.09
+0.95%
155,427
09/16/2026
75.09
75.44
72.78
74.38
-1.26%
25,657
09/15/2026
74.79
75.58
74.00
75.33
+0.71%
27,598
09/14/2026
74.61
74.88
73.50
74.80
+0.32%
46,136
09/11/2026
73.73
75.03
73.73
74.56
+1.24%
19,467
09/10/2026
72.88
74.08
72.88
73.65
+0.03%
33,059
09/09/2026
73.91
74.43
72.45
73.63
-0.24%
29,746
09/09/2026
$0.80 Dividend
09/08/2026
76.17
76.17
73.81
73.81
-2.28%
30,483
09/04/2026
76.00
77.25
75.26
75.53
-0.76%
29,138
09/03/2026
75.95
76.62
75.71
76.11
-0.21%
30,271
09/02/2026
76.55
76.63
75.27
76.27
+0.48%
34,113
09/01/2026
76.49
78.65
75.91
75.91
-0.13%
46,332
08/31/2026
76.04
76.60
75.10
76.01
+0.26%
36,460
08/28/2026
75.65
76.17
75.36
75.81
+0.25%
20,638
08/27/2026
73.77
76.18
73.77
75.62
+2.70%
23,762
08/26/2026
75.77
77.62
73.11
73.63
-3.34%
34,614
08/25/2026
75.90
77.13
74.93
76.17
+0.27%
32,332
08/24/2026
74.23
76.43
73.49
75.97
+2.35%
38,824
08/21/2026
74.05
76.25
73.95
74.23
+0.01%
43,038
08/20/2026
73.75
75.26
73.75
74.22
+0.63%
15,572
08/19/2026
72.69
74.19
72.39
73.75
+2.38%
31,822
08/18/2026
76.28
76.28
71.69
72.04
-5.64%
40,507
08/17/2026
74.22
78.40
74.22
76.34
+4.57%
60,757
08/14/2026
73.54
74.91
71.23
73.01
+0.29%
72,587
08/13/2026
73.68
75.90
71.69
72.80
-1.19%
68,510
08/13/2026
$4.70 Earnings
08/12/2026
71.91
73.77
71.67
73.68
+3.42%
40,237
08/11/2026
74.04
74.04
70.31
71.25
-3.77%
63,923
08/10/2026
74.01
74.91
72.40
74.04
-0.60%
30,904
08/07/2026
76.53
76.53
73.90
74.48
-2.08%
28,430
08/06/2026
75.31
77.15
75.31
76.07
+1.75%
21,256
08/05/2026
77.07
77.65
73.94
74.76
-2.43%
79,117
08/04/2026
78.09
78.09
74.93
76.62
-1.20%
45,741
08/03/2026
78.15
78.82
76.09
77.55
-0.70%
50,707
07/31/2026
78.07
78.27
75.74
78.09
-0.57%
36,383
07/30/2026
76.12
78.63
75.53
78.54
+4.47%
25,964
07/29/2026
76.02
76.75
73.62
75.18
-0.29%
53,347
07/28/2026
75.23
76.51
74.38
75.39
+0.13%
49,795
07/27/2026
76.16
77.12
74.20
75.29
-1.14%
40,372
07/24/2026
74.86
78.00
74.84
76.16
+1.74%
62,749
07/23/2026
72.61
74.92
72.29
74.86
+2.59%
36,288
07/22/2026
72.59
73.91
72.00
72.97
+1.11%
57,855
07/21/2026
69.78
72.91
69.78
72.17
+4.51%
49,710
07/20/2026
68.87
69.63
67.08
69.05
+0.82%
40,891
07/17/2026
70.84
70.84
68.08
68.49
-3.49%
49,941
07/16/2026
70.63
72.11
70.21
70.96
+0.39%
48,351
07/15/2026
71.66
71.66
69.44
70.68
-0.36%
44,733
07/14/2026
70.25
71.50
70.11
70.94
+0.55%
49,081
07/13/2026
69.82
71.92
69.80
70.56
+1.58%
48,442
07/10/2026
68.19
70.14
68.06
69.46
+1.78%
43,815
07/09/2026
70.13
70.35
67.07
68.24
-0.30%
66,384
07/08/2026
67.76
69.14
67.16
68.45
+1.53%
49,394
07/07/2026
67.63
68.99
67.12
67.42
-0.97%
48,235
07/06/2026
66.08
69.17
65.49
68.08
+3.68%
51,449
07/02/2026
66.30
68.52
65.13
65.67
-0.08%
59,506
07/01/2026
65.53
66.72
64.67
65.72
+0.09%
62,827
06/30/2026
65.78
65.81
64.16
65.66
-0.20%
48,998
06/29/2026
65.81
66.79
64.83
65.79
+0.23%
58,541
06/26/2026
66.79
67.68
65.10
65.64
-2.15%
48,767
06/25/2026
68.41
69.00
66.35
67.08
-0.66%
49,354
06/24/2026
68.87
69.33
66.78
67.53
-0.63%
77,143
06/23/2026
67.77
69.15
67.25
67.95
-0.32%
29,228
06/22/2026
66.84
69.36
66.84
68.17
+0.45%
67,255
06/18/2026
68.26
68.82
65.40
67.86
+0.06%
115,856
06/17/2026
68.70
69.65
67.17
67.82
-1.27%
69,457
06/16/2026
71.06
71.06
67.33
68.70
-3.33%
61,539
06/15/2026
71.23
71.72
69.42
71.06
+0.43%
50,481
06/12/2026
67.25
72.22
67.25
70.75
+5.44%
181,283
06/11/2026
65.65
67.70
65.52
67.10
+2.68%
41,423
06/10/2026
66.28
66.73
64.84
65.35
-1.52%
51,750
06/09/2026
65.84
66.81
62.87
66.36
+1.47%
35,859
06/09/2026
$0.80 Dividend
06/08/2026
65.23
65.87
64.34
65.40
+0.72%
86,129