• $503.2M
    Market Cap
  • 53.87%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -0.28%
    Low Price$66.35
    High Price$71.83
  • 3 Months
    +4.09%
    Low Price$63.70
    High Price$74.93
  • 1 Year
    +53.87%
    Low Price$48.06
    High Price$74.93
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
70.58
72.70
70.56
71.32
+1.58%
48,442
07/10/2026
68.93
70.90
68.80
70.21
+1.78%
43,815
07/09/2026
70.89
71.11
67.80
68.98
-0.30%
66,384
07/08/2026
68.49
69.89
67.89
69.19
+1.53%
49,394
07/07/2026
68.36
69.74
67.85
68.15
-0.97%
48,235
07/06/2026
66.80
69.92
66.20
68.82
+3.68%
51,449
07/02/2026
67.02
69.26
65.84
66.38
-0.08%
59,506
07/01/2026
66.24
67.44
65.37
66.43
+0.09%
62,827
06/30/2026
66.49
66.52
64.86
66.37
-0.20%
48,998
06/29/2026
66.52
67.51
65.53
66.50
+0.23%
58,541
06/26/2026
67.51
68.41
65.81
66.35
-2.15%
48,767
06/25/2026
69.15
69.75
67.07
67.81
-0.66%
49,354
06/24/2026
69.62
70.08
67.50
68.26
-0.63%
77,143
06/23/2026
68.50
69.90
67.98
68.69
-0.32%
29,228
06/22/2026
67.56
70.11
67.56
68.91
+0.45%
67,255
06/18/2026
69.00
69.57
66.11
68.60
+0.06%
115,856
06/17/2026
69.44
70.40
67.90
68.56
-1.27%
69,457
06/16/2026
71.83
71.83
68.06
69.44
-3.33%
61,539
06/15/2026
72.00
72.50
70.17
71.83
+0.43%
50,481
06/12/2026
67.98
73.00
67.98
71.52
+5.44%
181,283
06/11/2026
66.36
68.43
66.23
67.83
+2.68%
41,423
06/10/2026
67.00
67.45
65.54
66.06
-1.52%
51,750
06/09/2026
66.55
67.53
63.55
67.08
+1.47%
35,859
06/09/2026
$0.80 Dividend
06/08/2026
65.93
66.58
65.03
66.11
+0.72%
86,129
06/05/2026
64.62
66.66
64.47
65.64
+0.65%
76,035
06/04/2026
64.55
65.55
63.38
65.21
+1.15%
63,428
06/03/2026
64.72
65.64
64.24
64.47
-0.85%
32,458
06/02/2026
65.75
66.19
64.40
65.02
-0.51%
39,596
06/01/2026
63.04
66.17
63.00
65.36
+3.85%
207,243
05/29/2026
64.43
65.28
62.23
62.94
-2.32%
49,214
05/28/2026
64.50
66.19
63.78
64.43
-1.20%
86,011
05/27/2026
64.86
65.91
63.23
65.21
+1.04%
64,670
05/26/2026
65.21
67.63
63.74
64.54
+0.17%
113,390
05/22/2026
73.08
73.08
63.35
64.43
-12.97%
170,446
05/21/2026
72.80
77.82
71.15
74.03
+5.24%
112,675
05/21/2026
$4.70 Earnings
05/20/2026
66.50
70.35
66.50
70.35
+6.22%
46,520
05/19/2026
68.80
68.80
65.16
66.23
-4.05%
72,452
05/18/2026
68.71
70.88
67.75
69.02
+0.32%
56,490
05/15/2026
68.00
70.23
64.39
68.81
-0.46%
67,520
05/14/2026
70.03
71.42
68.64
69.12
-1.28%
37,684
05/13/2026
71.14
71.14
68.62
70.02
-1.36%
44,303
05/12/2026
69.83
71.67
69.07
70.99
+0.39%
34,517
05/11/2026
72.24
72.57
69.18
70.71
-2.21%
41,006
05/08/2026
72.22
73.87
71.83
72.31
+1.26%
28,034
05/07/2026
73.80
73.85
70.84
71.42
-2.98%
38,454
05/06/2026
72.23
73.61
70.28
73.61
+3.37%
62,854
05/05/2026
67.89
72.57
67.89
71.21
+5.37%
74,808
05/04/2026
69.57
70.03
67.19
67.58
-3.07%
101,738
05/01/2026
69.28
70.09
66.74
69.73
+0.80%
70,465
04/30/2026
69.97
71.30
69.17
69.17
-1.07%
38,863
04/29/2026
70.71
72.05
69.22
69.92
-1.11%
85,178
04/28/2026
68.38
70.99
68.38
70.71
+3.09%
30,309
04/27/2026
66.86
70.40
66.31
68.59
+2.04%
58,021
04/24/2026
67.88
68.96
66.37
67.22
-1.01%
56,423
04/23/2026
67.35
68.71
66.62
67.90
+0.33%
50,373
04/22/2026
66.75
67.84
65.50
67.68
+1.71%
48,806
04/21/2026
69.79
70.04
66.08
66.54
-4.44%
51,374
04/20/2026
72.08
72.08
69.27
69.64
-2.36%
75,807
04/17/2026
72.32
73.86
69.88
71.32
+0.25%
137,768
04/16/2026
69.41
71.85
69.41
71.14
+1.64%
58,075
04/15/2026
69.16
70.43
67.68
69.99
+1.32%
53,904
04/14/2026
68.82
70.62
67.91
69.08
+0.82%
42,165
04/13/2026
67.11
69.22
67.05
68.52
+1.69%
105,731
04/10/2026
66.26
68.62
65.70
67.38
+2.33%
102,309
04/09/2026
68.40
68.86
64.64
65.85
-3.73%
63,542
04/08/2026
66.15
68.56
66.15
68.40
+6.33%
117,867
04/07/2026
66.00
66.89
63.57
64.33
-3.81%
96,219
04/06/2026
66.74
67.43
65.33
66.88
+0.61%
90,398
04/02/2026
65.57
67.36
65.08
66.48
-0.13%
105,638
04/01/2026
65.80
67.68
64.11
66.56
+0.78%
287,271
03/31/2026
61.70
66.15
61.70
66.05
+7.79%
114,900
03/30/2026
60.47
62.75
59.36
61.28
+1.99%
253,904
03/27/2026
61.75
63.24
58.84
60.08
-2.87%
84,486
03/26/2026
61.28
64.22
61.26
61.86
-0.19%
105,785
03/25/2026
68.07
68.07
61.49
61.98
-7.74%
131,523
03/24/2026
65.42
68.18
65.28
67.18
+2.69%
110,673
03/23/2026
65.55
67.67
64.61
65.42
+1.08%
74,608
03/20/2026
69.27
69.27
63.90
64.72
-6.92%
79,349
03/19/2026
66.83
70.00
65.89
69.53
+2.61%
96,589
03/18/2026
67.73
69.21
66.93
67.76
+0.007%
79,612
03/17/2026
65.93
68.66
65.93
67.76
+2.99%
50,746
03/16/2026
62.90
65.96
62.90
65.79
+5.69%
96,555
03/13/2026
64.56
64.66
61.75
62.25
-3.58%
39,634
03/12/2026
66.59
67.35
64.06
64.56
-3.50%
69,644
03/11/2026
65.50
66.90
63.93
66.90
+2.23%
53,475
03/10/2026
64.42
67.40
63.44
65.44
+2.08%
55,936
03/10/2026
$0.75 Dividend
03/09/2026
61.94
64.21
60.56
64.10
+1.34%
80,338
03/06/2026
66.20
67.04
62.61
63.25
-4.79%
112,951
03/05/2026
66.51
67.39
64.93
66.44
-0.63%
148,668
03/04/2026
66.06
68.27
65.00
66.86
+2.36%
55,264
03/03/2026
66.80
66.80
61.28
65.32
-4.23%
124,714
03/02/2026
67.45
71.17
66.56
68.20
+1.57%
124,496
02/27/2026
64.02
67.86
63.29
67.14
+4.88%
76,211
02/26/2026
61.64
64.29
60.61
64.02
+4.05%
128,872
02/25/2026
58.20
62.39
58.02
61.53
+0.91%
110,333
02/25/2026
$4.48 Earnings
02/24/2026
60.22
61.46
59.01
60.97
+2.33%
36,317