• $34.5M
    Market Cap
  • -62.20%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +93.63%
    Low Price$0.31
    High Price$0.99
  • 3 Months
    +12.59%
    Low Price$0.31
    High Price$0.99
  • 1 Year
    -62.20%
    Low Price$0.31
    High Price$2.27
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.77
0.85
0.73
0.79
+6.25%
783,949
11/10/2026
0.53
0.77
0.53
0.75
+45.40%
3,947,466
11/09/2026
0.43
0.60
0.43
0.51
+36.93%
6,508,125
11/06/2026
0.40
0.44
0.37
0.38
-8.49%
140,928
11/05/2026
0.44
0.44
0.40
0.41
-7.53%
163,054
11/04/2026
0.44
0.48
0.40
0.44
+6.10%
128,748
11/03/2026
0.43
0.48
0.35
0.42
-1.95%
527,569
11/02/2026
0.64
0.64
0.43
0.43
-33.32%
617,649
10/30/2026
0.72
0.79
0.62
0.64
-12.27%
165,725
10/29/2026
0.81
0.83
0.70
0.73
-11.32%
271,203
10/28/2026
0.92
0.99
0.75
0.82
-11.86%
495,662
10/27/2026
0.88
0.95
0.85
0.93
+1.47%
614,632
10/26/2026
1.05
1.15
0.88
0.92
-6.72%
2,585,588
10/23/2026
0.76
1.00
0.74
0.99
+35.53%
3,718,721
10/22/2026
0.56
0.76
0.56
0.73
+32.15%
6,850,988
10/21/2026
0.42
0.59
0.39
0.55
+37.50%
7,019,431
10/20/2026
0.35
0.42
0.33
0.40
+5.29%
194,371
10/19/2026
0.37
0.42
0.24
0.38
-11.65%
1,691,487
10/16/2026
0.50
0.51
0.42
0.43
-19.66%
4,246,090
10/15/2026
0.31
0.85
0.30
0.54
+68.35%
63,107,429
10/14/2026
0.31
0.33
0.30
0.32
+1.24%
198,942
10/13/2026
0.33
0.34
0.30
0.31
-4.44%
319,066
10/12/2026
0.33
0.36
0.32
0.33
-19.85%
905,176
10/09/2026
0.35
0.44
0.31
0.41
-1.80%
19,845,670
10/08/2026
0.41
0.43
0.36
0.42
-0.43%
71,097
10/07/2026
0.41
0.44
0.41
0.42
-2.26%
48,893
10/06/2026
0.44
0.46
0.41
0.43
-2.50%
68,650
10/05/2026
0.46
0.46
0.44
0.44
-5.98%
31,195
10/02/2026
0.46
0.51
0.46
0.47
-1.47%
14,485
10/01/2026
0.46
0.48
0.46
0.48
+1.78%
14,739
09/30/2026
0.50
0.50
0.46
0.47
+1.43%
18,400
09/29/2026
0.47
0.49
0.44
0.46
+6.65%
26,310
09/28/2026
0.47
0.50
0.43
0.43
-10.31%
35,987
09/25/2026
0.47
0.50
0.47
0.48
+2.12%
28,054
09/24/2026
0.47
0.50
0.47
0.47
-0.21%
9,160
09/23/2026
0.48
0.50
0.46
0.47
-2.68%
32,319
09/22/2026
0.55
0.56
0.48
0.49
-3.42%
62,630
09/21/2026
0.53
0.58
0.50
0.50
-5.07%
51,958
09/18/2026
0.57
0.58
0.51
0.53
+0.57%
57,686
09/17/2026
0.65
0.65
0.51
0.53
-17.80%
150,682
09/16/2026
0.65
0.65
0.59
0.64
+4.73%
45,210
09/15/2026
0.68
0.68
0.59
0.61
-3.86%
48,131
09/14/2026
0.73
0.73
0.62
0.64
-3.65%
27,394
09/11/2026
0.70
0.72
0.66
0.66
-1.99%
25,929
09/10/2026
0.62
0.74
0.62
0.67
+5.49%
82,734
09/09/2026
0.61
0.69
0.61
0.64
-0.36%
28,575
09/08/2026
0.62
0.72
0.62
0.64
-0.93%
53,273
09/04/2026
0.73
0.74
0.59
0.65
+0.83%
69,522
09/03/2026
0.72
0.74
0.64
0.64
-7.10%
17,294
09/02/2026
0.70
0.73
0.69
0.69
-0.22%
17,453
09/01/2026
0.72
0.73
0.69
0.69
-4.62%
4,876
08/31/2026
0.68
0.73
0.66
0.73
+2.82%
13,121
08/28/2026
0.76
0.76
0.63
0.71
-2.33%
44,289
08/27/2026
0.74
0.75
0.71
0.72
-1.11%
41,817
08/26/2026
0.75
0.75
0.72
0.73
-0.34%
11,864
08/25/2026
0.76
0.77
0.72
0.73
-0.34%
38,285
08/24/2026
0.76
0.76
0.72
0.74
-0.04%
20,286
08/21/2026
0.76
0.76
0.72
0.74
-1.30%
8,186
08/20/2026
0.77
0.77
0.72
0.75
+1.11%
29,707
08/19/2026
0.72
0.80
0.72
0.74
+0.63%
53,428
08/18/2026
0.77
0.81
0.73
0.73
-3.68%
30,012
08/17/2026
0.74
0.85
0.72
0.76
+5.12%
96,837
08/14/2026
0.74
0.74
0.72
0.72
-0.19%
9,059
08/13/2026
0.72
0.74
0.72
0.72
-2.09%
16,211
08/13/2026
-$0.05 Earnings
08/12/2026
0.74
0.75
0.72
0.74
+4.96%
8,649
08/11/2026
0.72
0.74
0.69
0.71
-2.34%
13,307
08/10/2026
0.72
0.82
0.72
0.72
-0.08%
25,309
08/07/2026
0.71
0.75
0.71
0.72
-3.13%
5,609
08/06/2026
0.77
0.78
0.71
0.75
-0.15%
13,933
08/05/2026
0.80
0.80
0.71
0.75
+6.11%
99,548
08/04/2026
0.70
0.75
0.70
0.70
+0.57%
24,247
08/03/2026
0.74
0.75
0.68
0.70
-1.92%
26,905
07/31/2026
0.71
0.77
0.71
0.71
-0.89%
6,435
07/30/2026
0.76
0.76
0.72
0.72
-7.57%
32,979
07/29/2026
0.78
0.78
0.74
0.78
+4.09%
9,971
07/28/2026
0.74
0.75
0.69
0.75
-3.39%
24,667
07/27/2026
0.77
0.78
0.75
0.77
-0.67%
16,111
07/24/2026
0.77
0.81
0.73
0.78
+2.04%
78,744
07/23/2026
0.79
0.80
0.76
0.76
+0.45%
8,532
07/22/2026
0.80
0.80
0.75
0.76
-4.87%
8,550
07/21/2026
0.80
0.83
0.78
0.80
-3.02%
26,785
07/20/2026
0.84
0.90
0.79
0.82
-1.80%
80,903
07/17/2026
0.80
0.94
0.77
0.84
+13.19%
253,529
07/16/2026
0.77
0.80
0.73
0.74
-3.84%
11,011
07/15/2026
0.83
0.86
0.77
0.77
-5.43%
29,478
07/14/2026
0.88
0.88
0.81
0.82
-6.81%
40,957
07/13/2026
0.94
0.97
0.86
0.88
-5.53%
21,983
07/10/2026
0.94
1.03
0.90
0.93
-2.47%
49,432
07/09/2026
0.88
1.03
0.88
0.95
+5.61%
49,126
07/08/2026
0.91
0.91
0.89
0.90
-1.11%
13,125
07/07/2026
1.02
1.02
0.91
0.91
-10.78%
37,711
07/06/2026
1.03
1.03
0.95
1.02
+3.82%
37,056
07/02/2026
0.97
0.99
0.95
0.98
0.00%
18,402
07/01/2026
1.00
1.02
0.96
0.98
-5.53%
165,608
06/30/2026
0.96
1.09
0.95
1.04
+0.97%
38,089
06/29/2026
0.96
1.06
0.95
1.03
+4.80%
20,214
06/26/2026
0.95
1.00
0.95
0.98
+3.45%
42,091
06/25/2026
0.96
0.97
0.95
0.95
-3.06%
38,306
06/24/2026
1.01
1.01
0.95
0.98
-2.00%
47,380