• $46.9M
    Market Cap
  • 29.47%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.41%
    Low Price$1.08
    High Price$1.53
  • 3 Months
    -1.82%
    Low Price$0.97
    High Price$1.92
  • 1 Year
    +9.09%
    Low Price$0.82
    High Price$3.05
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.09
1.12
1.08
1.08
-3.57%
6,466
06/01/2026
1.11
1.12
1.05
1.12
+2.75%
51,186
05/29/2026
1.09
1.12
1.07
1.09
-4.39%
9,172
05/28/2026
1.10
1.24
1.08
1.14
-0.87%
51,098
05/27/2026
1.15
1.17
1.10
1.15
0.00%
21,774
05/26/2026
1.19
1.19
1.04
1.15
-0.86%
58,006
05/22/2026
1.12
1.19
1.11
1.16
+2.65%
28,049
05/21/2026
1.14
1.18
1.12
1.13
-0.88%
19,020
05/20/2026
1.09
1.15
1.09
1.14
0.00%
5,733
05/19/2026
1.13
1.17
1.10
1.14
+1.79%
25,146
05/18/2026
1.15
1.16
1.07
1.12
+0.90%
26,135
05/18/2026
-$0.05 Earnings
05/15/2026
1.22
1.22
1.11
1.11
-7.88%
28,067
05/14/2026
1.27
1.27
1.15
1.21
+0.42%
40,661
05/13/2026
1.27
1.27
1.13
1.20
-0.83%
24,569
05/12/2026
1.22
1.23
1.21
1.21
-3.97%
8,869
05/11/2026
1.26
1.28
1.22
1.26
0.00%
18,449
05/08/2026
1.25
1.27
1.21
1.26
-0.79%
42,868
05/07/2026
1.34
1.34
1.25
1.27
-2.31%
18,028
05/06/2026
1.31
1.46
1.30
1.30
-7.57%
51,496
05/05/2026
1.50
1.55
1.39
1.41
-8.07%
18,862
05/04/2026
1.57
1.60
1.44
1.53
-6.13%
19,392
05/01/2026
1.57
1.80
1.57
1.63
-0.61%
121,843
04/30/2026
1.52
1.65
1.48
1.64
+11.56%
43,233
04/29/2026
1.50
1.56
1.44
1.47
-3.92%
22,603
04/28/2026
1.70
1.70
1.53
1.53
-8.93%
15,364
04/27/2026
1.54
1.72
1.54
1.68
+6.33%
43,532
04/24/2026
1.71
1.71
1.50
1.58
-7.60%
96,800
04/23/2026
1.77
1.82
1.68
1.71
-5.00%
68,303
04/22/2026
1.82
1.86
1.78
1.80
-0.55%
6,879
04/21/2026
1.82
1.96
1.76
1.81
0.00%
12,356
04/20/2026
1.89
1.92
1.76
1.81
-3.72%
21,479
04/17/2026
1.66
1.93
1.56
1.88
+13.25%
71,098
04/16/2026
1.72
1.78
1.64
1.66
-4.05%
28,750
04/15/2026
1.72
1.77
1.61
1.73
+1.76%
72,094
04/14/2026
1.72
1.76
1.66
1.70
-2.86%
35,790
04/13/2026
1.77
1.94
1.74
1.75
-4.89%
95,754
04/10/2026
1.85
2.00
1.77
1.84
-0.54%
94,544
04/09/2026
1.97
1.97
1.70
1.85
-3.65%
130,819
04/08/2026
1.73
2.10
1.60
1.92
+11.63%
593,301
04/07/2026
1.33
1.95
1.31
1.72
+26.47%
1,232,661
04/06/2026
1.08
1.45
1.07
1.36
+29.52%
694,590
04/02/2026
1.07
1.10
1.05
1.05
0.00%
10,385
04/01/2026
1.05
1.10
1.01
1.05
-0.94%
88,153
03/31/2026
1.03
1.07
1.03
1.06
+2.91%
12,855
03/30/2026
1.05
1.06
1.01
1.03
-1.90%
13,107
03/27/2026
1.01
1.07
1.01
1.05
+0.96%
39,307
03/26/2026
1.02
1.07
0.99
1.04
+6.10%
96,194
03/25/2026
1.02
1.10
0.98
0.98
+0.54%
86,764
03/24/2026
1.00
1.07
0.97
0.97
-4.42%
72,337
03/23/2026
1.07
1.07
0.97
1.02
-1.92%
74,154
03/20/2026
1.07
1.18
1.00
1.04
-5.45%
134,233
03/19/2026
1.09
1.16
1.02
1.10
+1.85%
54,197
03/18/2026
1.10
1.19
1.08
1.08
-2.70%
98,893
03/18/2026
-$0.01 Earnings
03/17/2026
1.20
1.26
1.11
1.11
-5.13%
37,322
03/16/2026
1.35
1.35
1.14
1.17
-7.14%
52,727
03/13/2026
1.34
1.34
1.24
1.26
+0.80%
22,067
03/12/2026
1.25
1.36
1.18
1.25
+2.46%
38,865
03/11/2026
1.20
1.26
1.15
1.22
0.00%
14,338
03/10/2026
1.14
1.37
1.14
1.22
+8.93%
103,826
03/09/2026
1.08
1.20
1.06
1.12
+4.67%
57,394
03/06/2026
1.08
1.11
1.05
1.07
-2.73%
9,321
03/05/2026
1.09
1.14
1.07
1.10
+0.92%
32,142
03/04/2026
1.08
1.17
1.06
1.09
0.00%
24,865
03/03/2026
1.13
1.15
1.05
1.09
-4.39%
33,973
03/02/2026
1.17
1.24
1.07
1.14
-6.56%
61,324
02/27/2026
1.20
1.22
1.13
1.22
+1.67%
31,302
02/26/2026
1.22
1.32
1.17
1.20
+1.69%
27,020
02/25/2026
1.17
1.23
1.14
1.18
-0.84%
33,480
02/24/2026
1.19
1.27
0.99
1.19
-0.83%
89,040
02/23/2026
1.17
1.25
1.17
1.20
+1.69%
26,270
02/20/2026
1.20
1.21
1.15
1.18
-4.07%
37,463
02/19/2026
1.30
1.30
1.19
1.23
-1.60%
38,132
02/18/2026
1.23
1.30
1.18
1.25
-2.34%
30,557
02/17/2026
1.33
1.33
1.21
1.28
+1.19%
85,866
02/13/2026
1.23
1.30
1.14
1.27
+2.85%
61,262
02/12/2026
1.25
1.25
1.21
1.23
-5.38%
46,672
02/11/2026
1.37
1.40
1.14
1.30
-5.80%
131,775
02/10/2026
1.38
1.45
1.35
1.38
-3.16%
159,519
02/09/2026
1.34
1.52
1.29
1.43
-1.72%
292,905
02/06/2026
1.27
1.47
0.97
1.45
+9.85%
1,080,182
02/05/2026
1.06
1.50
1.04
1.32
+26.92%
5,419,872
02/04/2026
1.16
1.16
1.02
1.04
-11.11%
56,215
02/03/2026
1.16
1.21
1.10
1.17
+7.34%
67,246
02/02/2026
1.11
1.19
1.07
1.09
-2.68%
48,015
01/30/2026
1.11
1.15
1.01
1.12
+3.70%
76,357
01/29/2026
1.17
1.21
1.07
1.08
+1.89%
161,264
01/28/2026
1.09
1.10
1.02
1.06
-0.93%
22,543
01/27/2026
1.06
1.08
1.01
1.07
+4.90%
40,786
01/26/2026
1.04
1.13
1.01
1.02
+0.99%
102,282
01/23/2026
0.94
1.06
0.92
1.01
+7.03%
92,443
01/22/2026
0.90
0.99
0.90
0.94
+3.37%
36,330
01/21/2026
0.90
1.00
0.90
0.91
+0.21%
43,104
01/20/2026
0.96
1.05
0.91
0.91
-8.35%
69,465
01/16/2026
0.99
1.05
0.99
0.99
+2.47%
124,801
01/15/2026
1.04
1.09
0.96
0.97
-6.73%
54,896
01/14/2026
0.97
1.17
0.95
1.04
+9.46%
55,236
01/13/2026
1.06
1.09
0.93
0.95
-10.37%
147,748
01/12/2026
1.16
1.21
1.05
1.06
-11.67%
113,925