2m 2m 2m 2m 2m 2m 2m
ESTRELLA IMMUN (ESLA)
NASDAQ
$0.88-$0.0006 (-0.07%)
Price as of Jul 13, 2026 4:10 PM EDT- $39.9MMarket Cap
- -1.06%1-Year Change
- BiotechnologyIndustry
ESTRELLA IMMUN (ESLA)
$0.88-$0.0006 (-0.07%)
- 1 Month-17.40%Low Price$0.88High Price$1.04
- 3 Months-49.97%Low Price$0.88High Price$1.88
- 1 Year-1.06%Low Price$0.82High Price$3.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 0.94 | 0.97 | 0.86 | 0.88 | -5.53% | 21,983 |
07/10/2026 | 0.94 | 1.03 | 0.90 | 0.93 | -2.47% | 49,432 |
07/09/2026 | 0.88 | 1.03 | 0.88 | 0.95 | +5.61% | 49,126 |
07/08/2026 | 0.91 | 0.91 | 0.89 | 0.90 | -1.11% | 13,125 |
07/07/2026 | 1.02 | 1.02 | 0.91 | 0.91 | -10.78% | 37,711 |
07/06/2026 | 1.03 | 1.03 | 0.95 | 1.02 | +3.82% | 37,056 |
07/02/2026 | 0.97 | 0.99 | 0.95 | 0.98 | 0.00% | 18,402 |
07/01/2026 | 1.00 | 1.02 | 0.96 | 0.98 | -5.53% | 165,608 |
06/30/2026 | 0.96 | 1.09 | 0.95 | 1.04 | +0.97% | 38,089 |
06/29/2026 | 0.96 | 1.06 | 0.95 | 1.03 | +4.80% | 20,214 |
06/26/2026 | 0.95 | 1.00 | 0.95 | 0.98 | +3.45% | 42,091 |
06/25/2026 | 0.96 | 0.97 | 0.95 | 0.95 | -3.06% | 38,306 |
06/24/2026 | 1.01 | 1.01 | 0.95 | 0.98 | -2.00% | 47,380 |
06/23/2026 | 0.93 | 1.11 | 0.93 | 1.00 | +7.05% | 44,301 |
06/22/2026 | 1.04 | 1.04 | 0.90 | 0.93 | -1.67% | 33,264 |
06/18/2026 | 1.03 | 1.03 | 0.95 | 0.95 | -5.94% | 51,505 |
06/17/2026 | 1.01 | 1.03 | 0.99 | 1.01 | +1.00% | 12,278 |
06/16/2026 | 1.03 | 1.03 | 0.99 | 1.00 | -2.91% | 39,581 |
06/15/2026 | 1.11 | 1.11 | 1.00 | 1.03 | -2.83% | 40,352 |
06/12/2026 | 1.05 | 1.10 | 1.04 | 1.06 | -1.85% | 22,379 |
06/11/2026 | 1.08 | 1.11 | 1.02 | 1.08 | +1.89% | 30,212 |
06/10/2026 | 1.12 | 1.15 | 1.06 | 1.06 | -7.83% | 30,356 |
06/09/2026 | 1.10 | 1.21 | 1.04 | 1.15 | +1.77% | 40,330 |
06/08/2026 | 1.16 | 1.20 | 1.02 | 1.13 | -0.88% | 62,694 |
06/05/2026 | 1.15 | 1.15 | 1.10 | 1.14 | -0.87% | 6,707 |
06/04/2026 | 1.05 | 1.23 | 1.05 | 1.15 | +10.58% | 187,897 |
06/03/2026 | 1.17 | 1.17 | 1.02 | 1.04 | -3.70% | 44,859 |
06/02/2026 | 1.09 | 1.12 | 1.08 | 1.08 | -3.57% | 6,466 |
06/01/2026 | 1.11 | 1.12 | 1.05 | 1.12 | +2.75% | 51,186 |
05/29/2026 | 1.09 | 1.12 | 1.07 | 1.09 | -4.39% | 9,172 |
05/28/2026 | 1.10 | 1.24 | 1.08 | 1.14 | -0.87% | 51,098 |
05/27/2026 | 1.15 | 1.17 | 1.10 | 1.15 | 0.00% | 21,774 |
05/26/2026 | 1.19 | 1.19 | 1.04 | 1.15 | -0.86% | 58,006 |
05/22/2026 | 1.12 | 1.19 | 1.11 | 1.16 | +2.65% | 28,049 |
05/21/2026 | 1.14 | 1.18 | 1.12 | 1.13 | -0.88% | 19,020 |
05/20/2026 | 1.09 | 1.15 | 1.09 | 1.14 | 0.00% | 5,733 |
05/19/2026 | 1.13 | 1.17 | 1.10 | 1.14 | +1.79% | 25,146 |
05/18/2026 | 1.15 | 1.16 | 1.07 | 1.12 | +0.90% | 26,135 |
05/18/2026 |
-$0.05 Earnings | |||||
05/15/2026 | 1.22 | 1.22 | 1.11 | 1.11 | -7.88% | 28,067 |
05/14/2026 | 1.27 | 1.27 | 1.15 | 1.21 | +0.42% | 40,661 |
05/13/2026 | 1.27 | 1.27 | 1.13 | 1.20 | -0.83% | 24,569 |
05/12/2026 | 1.22 | 1.23 | 1.21 | 1.21 | -3.97% | 8,869 |
05/11/2026 | 1.26 | 1.28 | 1.22 | 1.26 | 0.00% | 18,449 |
05/08/2026 | 1.25 | 1.27 | 1.21 | 1.26 | -0.79% | 42,868 |
05/07/2026 | 1.34 | 1.34 | 1.25 | 1.27 | -2.31% | 18,028 |
05/06/2026 | 1.31 | 1.46 | 1.30 | 1.30 | -7.57% | 51,496 |
05/05/2026 | 1.50 | 1.55 | 1.39 | 1.41 | -8.07% | 18,862 |
05/04/2026 | 1.57 | 1.60 | 1.44 | 1.53 | -6.13% | 19,392 |
05/01/2026 | 1.57 | 1.80 | 1.57 | 1.63 | -0.61% | 121,843 |
04/30/2026 | 1.52 | 1.65 | 1.48 | 1.64 | +11.56% | 43,233 |
04/29/2026 | 1.50 | 1.56 | 1.44 | 1.47 | -3.92% | 22,603 |
04/28/2026 | 1.70 | 1.70 | 1.53 | 1.53 | -8.93% | 15,364 |
04/27/2026 | 1.54 | 1.72 | 1.54 | 1.68 | +6.33% | 43,532 |
04/24/2026 | 1.71 | 1.71 | 1.50 | 1.58 | -7.60% | 96,800 |
04/23/2026 | 1.77 | 1.82 | 1.68 | 1.71 | -5.00% | 68,303 |
04/22/2026 | 1.82 | 1.86 | 1.78 | 1.80 | -0.55% | 6,879 |
04/21/2026 | 1.82 | 1.96 | 1.76 | 1.81 | 0.00% | 12,356 |
04/20/2026 | 1.89 | 1.92 | 1.76 | 1.81 | -3.72% | 21,479 |
04/17/2026 | 1.66 | 1.93 | 1.56 | 1.88 | +13.25% | 71,098 |
04/16/2026 | 1.72 | 1.78 | 1.64 | 1.66 | -4.05% | 28,750 |
04/15/2026 | 1.72 | 1.77 | 1.61 | 1.73 | +1.76% | 72,094 |
04/14/2026 | 1.72 | 1.76 | 1.66 | 1.70 | -2.86% | 35,790 |
04/13/2026 | 1.77 | 1.94 | 1.74 | 1.75 | -4.89% | 95,754 |
04/10/2026 | 1.85 | 2.00 | 1.77 | 1.84 | -0.54% | 94,544 |
04/09/2026 | 1.97 | 1.97 | 1.70 | 1.85 | -3.65% | 130,819 |
04/08/2026 | 1.73 | 2.10 | 1.60 | 1.92 | +11.63% | 593,301 |
04/07/2026 | 1.33 | 1.95 | 1.31 | 1.72 | +26.47% | 1,232,661 |
04/06/2026 | 1.08 | 1.45 | 1.07 | 1.36 | +29.52% | 694,590 |
04/02/2026 | 1.07 | 1.10 | 1.05 | 1.05 | 0.00% | 10,385 |
04/01/2026 | 1.05 | 1.10 | 1.01 | 1.05 | -0.94% | 88,153 |
03/31/2026 | 1.03 | 1.07 | 1.03 | 1.06 | +2.91% | 12,855 |
03/30/2026 | 1.05 | 1.06 | 1.01 | 1.03 | -1.90% | 13,107 |
03/27/2026 | 1.01 | 1.07 | 1.01 | 1.05 | +0.96% | 39,307 |
03/26/2026 | 1.02 | 1.07 | 0.99 | 1.04 | +6.10% | 96,194 |
03/25/2026 | 1.02 | 1.10 | 0.98 | 0.98 | +0.54% | 86,764 |
03/24/2026 | 1.00 | 1.07 | 0.97 | 0.97 | -4.42% | 72,337 |
03/23/2026 | 1.07 | 1.07 | 0.97 | 1.02 | -1.92% | 74,154 |
03/20/2026 | 1.07 | 1.18 | 1.00 | 1.04 | -5.45% | 134,233 |
03/19/2026 | 1.09 | 1.16 | 1.02 | 1.10 | +1.85% | 54,197 |
03/18/2026 | 1.10 | 1.19 | 1.08 | 1.08 | -2.70% | 98,893 |
03/18/2026 |
-$0.01 Earnings | |||||
03/17/2026 | 1.20 | 1.26 | 1.11 | 1.11 | -5.13% | 37,322 |
03/16/2026 | 1.35 | 1.35 | 1.14 | 1.17 | -7.14% | 52,727 |
03/13/2026 | 1.34 | 1.34 | 1.24 | 1.26 | +0.80% | 22,067 |
03/12/2026 | 1.25 | 1.36 | 1.18 | 1.25 | +2.46% | 38,865 |
03/11/2026 | 1.20 | 1.26 | 1.15 | 1.22 | 0.00% | 14,338 |
03/10/2026 | 1.14 | 1.37 | 1.14 | 1.22 | +8.93% | 103,826 |
03/09/2026 | 1.08 | 1.20 | 1.06 | 1.12 | +4.67% | 57,394 |
03/06/2026 | 1.08 | 1.11 | 1.05 | 1.07 | -2.73% | 9,321 |
03/05/2026 | 1.09 | 1.14 | 1.07 | 1.10 | +0.92% | 32,142 |
03/04/2026 | 1.08 | 1.17 | 1.06 | 1.09 | 0.00% | 24,865 |
03/03/2026 | 1.13 | 1.15 | 1.05 | 1.09 | -4.39% | 33,973 |
03/02/2026 | 1.17 | 1.24 | 1.07 | 1.14 | -6.56% | 61,324 |
02/27/2026 | 1.20 | 1.22 | 1.13 | 1.22 | +1.67% | 31,302 |
02/26/2026 | 1.22 | 1.32 | 1.17 | 1.20 | +1.69% | 27,020 |
02/25/2026 | 1.17 | 1.23 | 1.14 | 1.18 | -0.84% | 33,480 |
02/24/2026 | 1.19 | 1.27 | 0.99 | 1.19 | -0.83% | 89,040 |
02/23/2026 | 1.17 | 1.25 | 1.17 | 1.20 | +1.69% | 26,270 |
02/20/2026 | 1.20 | 1.21 | 1.15 | 1.18 | -4.07% | 37,463 |