• $32.0M
    Market Cap
  • -24.19%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.09%
    Low Price$0.70
    High Price$0.78
  • 3 Months
    -34.93%
    Low Price$0.70
    High Price$1.15
  • 1 Year
    -24.19%
    Low Price$0.70
    High Price$3.05
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.76
0.76
0.72
0.74
-1.30%
8,186
08/20/2026
0.77
0.77
0.72
0.75
+1.11%
29,707
08/19/2026
0.72
0.80
0.72
0.74
+0.63%
53,428
08/18/2026
0.77
0.81
0.73
0.73
-3.68%
30,012
08/17/2026
0.74
0.85
0.72
0.76
+5.12%
96,837
08/14/2026
0.74
0.74
0.72
0.72
-0.19%
9,059
08/13/2026
0.72
0.74
0.72
0.72
-2.09%
16,211
08/13/2026
-$0.05 Earnings
08/12/2026
0.74
0.75
0.72
0.74
+4.96%
8,649
08/11/2026
0.72
0.74
0.69
0.71
-2.34%
13,307
08/10/2026
0.72
0.82
0.72
0.72
-0.08%
25,309
08/07/2026
0.71
0.75
0.71
0.72
-3.13%
5,609
08/06/2026
0.77
0.78
0.71
0.75
-0.15%
13,933
08/05/2026
0.80
0.80
0.71
0.75
+6.11%
99,548
08/04/2026
0.70
0.75
0.70
0.70
+0.57%
24,247
08/03/2026
0.74
0.75
0.68
0.70
-1.92%
26,905
07/31/2026
0.71
0.77
0.71
0.71
-0.89%
6,435
07/30/2026
0.76
0.76
0.72
0.72
-7.57%
32,979
07/29/2026
0.78
0.78
0.74
0.78
+4.09%
9,971
07/28/2026
0.74
0.75
0.69
0.75
-3.39%
24,667
07/27/2026
0.77
0.78
0.75
0.77
-0.67%
16,111
07/24/2026
0.77
0.81
0.73
0.78
+2.04%
78,744
07/23/2026
0.79
0.80
0.76
0.76
+0.45%
8,532
07/22/2026
0.80
0.80
0.75
0.76
-4.87%
8,550
07/21/2026
0.80
0.83
0.78
0.80
-3.02%
26,785
07/20/2026
0.84
0.90
0.79
0.82
-1.80%
80,903
07/17/2026
0.80
0.94
0.77
0.84
+13.19%
253,529
07/16/2026
0.77
0.80
0.73
0.74
-3.84%
11,011
07/15/2026
0.83
0.86
0.77
0.77
-5.43%
29,478
07/14/2026
0.88
0.88
0.81
0.82
-6.81%
40,957
07/13/2026
0.94
0.97
0.86
0.88
-5.53%
21,983
07/10/2026
0.94
1.03
0.90
0.93
-2.47%
49,432
07/09/2026
0.88
1.03
0.88
0.95
+5.61%
49,126
07/08/2026
0.91
0.91
0.89
0.90
-1.11%
13,125
07/07/2026
1.02
1.02
0.91
0.91
-10.78%
37,711
07/06/2026
1.03
1.03
0.95
1.02
+3.82%
37,056
07/02/2026
0.97
0.99
0.95
0.98
0.00%
18,402
07/01/2026
1.00
1.02
0.96
0.98
-5.53%
165,608
06/30/2026
0.96
1.09
0.95
1.04
+0.97%
38,089
06/29/2026
0.96
1.06
0.95
1.03
+4.80%
20,214
06/26/2026
0.95
1.00
0.95
0.98
+3.45%
42,091
06/25/2026
0.96
0.97
0.95
0.95
-3.06%
38,306
06/24/2026
1.01
1.01
0.95
0.98
-2.00%
47,380
06/23/2026
0.93
1.11
0.93
1.00
+7.05%
44,301
06/22/2026
1.04
1.04
0.90
0.93
-1.67%
33,264
06/18/2026
1.03
1.03
0.95
0.95
-5.94%
51,505
06/17/2026
1.01
1.03
0.99
1.01
+1.00%
12,278
06/16/2026
1.03
1.03
0.99
1.00
-2.91%
39,581
06/15/2026
1.11
1.11
1.00
1.03
-2.83%
40,352
06/12/2026
1.05
1.10
1.04
1.06
-1.85%
22,379
06/11/2026
1.08
1.11
1.02
1.08
+1.89%
30,212
06/10/2026
1.12
1.15
1.06
1.06
-7.83%
30,356
06/09/2026
1.10
1.21
1.04
1.15
+1.77%
40,330
06/08/2026
1.16
1.20
1.02
1.13
-0.88%
62,694
06/05/2026
1.15
1.15
1.10
1.14
-0.87%
6,707
06/04/2026
1.05
1.23
1.05
1.15
+10.58%
187,897
06/03/2026
1.17
1.17
1.02
1.04
-3.70%
44,859
06/02/2026
1.09
1.12
1.08
1.08
-3.57%
6,466
06/01/2026
1.11
1.12
1.05
1.12
+2.75%
51,186
05/29/2026
1.09
1.12
1.07
1.09
-4.39%
9,172
05/28/2026
1.10
1.24
1.08
1.14
-0.87%
51,098
05/27/2026
1.15
1.17
1.10
1.15
0.00%
21,774
05/26/2026
1.19
1.19
1.04
1.15
-0.86%
58,006
05/22/2026
1.12
1.19
1.11
1.16
+2.65%
28,049
05/21/2026
1.14
1.18
1.12
1.13
-0.88%
19,020
05/20/2026
1.09
1.15
1.09
1.14
0.00%
5,733
05/19/2026
1.13
1.17
1.10
1.14
+1.79%
25,146
05/18/2026
1.15
1.16
1.07
1.12
+0.90%
26,135
05/18/2026
-$0.05 Earnings
05/15/2026
1.22
1.22
1.11
1.11
-7.88%
28,067
05/14/2026
1.27
1.27
1.15
1.21
+0.42%
40,661
05/13/2026
1.27
1.27
1.13
1.20
-0.83%
24,569
05/12/2026
1.22
1.23
1.21
1.21
-3.97%
8,869
05/11/2026
1.26
1.28
1.22
1.26
0.00%
18,449
05/08/2026
1.25
1.27
1.21
1.26
-0.79%
42,868
05/07/2026
1.34
1.34
1.25
1.27
-2.31%
18,028
05/06/2026
1.31
1.46
1.30
1.30
-7.57%
51,496
05/05/2026
1.50
1.55
1.39
1.41
-8.07%
18,862
05/04/2026
1.57
1.60
1.44
1.53
-6.13%
19,392
05/01/2026
1.57
1.80
1.57
1.63
-0.61%
121,843
04/30/2026
1.52
1.65
1.48
1.64
+11.56%
43,233
04/29/2026
1.50
1.56
1.44
1.47
-3.92%
22,603
04/28/2026
1.70
1.70
1.53
1.53
-8.93%
15,364
04/27/2026
1.54
1.72
1.54
1.68
+6.33%
43,532
04/24/2026
1.71
1.71
1.50
1.58
-7.60%
96,800
04/23/2026
1.77
1.82
1.68
1.71
-5.00%
68,303
04/22/2026
1.82
1.86
1.78
1.80
-0.55%
6,879
04/21/2026
1.82
1.96
1.76
1.81
0.00%
12,356
04/20/2026
1.89
1.92
1.76
1.81
-3.72%
21,479
04/17/2026
1.66
1.93
1.56
1.88
+13.25%
71,098
04/16/2026
1.72
1.78
1.64
1.66
-4.05%
28,750
04/15/2026
1.72
1.77
1.61
1.73
+1.76%
72,094
04/14/2026
1.72
1.76
1.66
1.70
-2.86%
35,790
04/13/2026
1.77
1.94
1.74
1.75
-4.89%
95,754
04/10/2026
1.85
2.00
1.77
1.84
-0.54%
94,544
04/09/2026
1.97
1.97
1.70
1.85
-3.65%
130,819
04/08/2026
1.73
2.10
1.60
1.92
+11.63%
593,301
04/07/2026
1.33
1.95
1.31
1.72
+26.47%
1,232,661
04/06/2026
1.08
1.45
1.07
1.36
+29.52%
694,590
04/02/2026
1.07
1.10
1.05
1.05
0.00%
10,385