• N/A
    Market Cap
  • -46.31%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -9.91%
    Low Price$158.07
    High Price$180.81
  • 3 Months
    -14.54%
    Low Price$158.07
    High Price$200.12
  • 1 Year
    -46.31%
    Low Price$158.07
    High Price$357.76
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
170.25
170.25
160.49
168.91
+6.86%
13,909
10/01/2026
159.67
172.41
158.01
158.07
-8.31%
3,446
09/30/2026
164.06
172.87
162.57
172.40
+5.43%
3,154
09/29/2026
166.85
169.86
160.58
163.52
-0.73%
2,314
09/28/2026
163.13
167.74
163.13
164.72
-1.94%
4,261
09/25/2026
161.59
167.98
160.67
167.98
+3.84%
4,269
09/24/2026
167.73
172.92
159.48
161.77
-2.41%
2,054
09/23/2026
167.00
175.00
163.60
165.76
+2.92%
2,493
09/22/2026
170.00
170.00
160.02
161.05
-2.90%
2,365
09/21/2026
157.33
166.67
157.33
165.86
+2.54%
2,929
09/18/2026
166.15
166.15
156.36
161.75
-1.78%
2,509
09/17/2026
169.97
169.97
161.10
164.68
-1.98%
1,497
09/16/2026
162.73
175.00
161.10
168.00
+1.75%
2,502
09/15/2026
169.75
175.31
165.10
165.10
-2.55%
2,573
09/14/2026
170.65
177.27
164.91
169.42
-4.08%
2,863
09/11/2026
169.31
176.63
164.26
176.63
+2.95%
15,600
09/10/2026
171.00
174.99
165.40
171.57
-4.45%
3,686
09/09/2026
175.00
180.68
172.84
179.57
+4.77%
3,452
09/08/2026
175.00
180.89
171.40
171.40
-0.93%
2,862
09/04/2026
174.12
174.47
168.24
173.01
-4.31%
2,765
09/03/2026
181.00
186.60
177.00
180.81
-3.57%
2,213
09/02/2026
190.50
190.50
182.50
187.50
+2.74%
1,168
09/01/2026
183.55
188.95
182.00
182.50
-0.84%
56,433
08/31/2026
189.88
192.00
183.50
184.05
+0.22%
3,596
08/28/2026
183.44
192.50
183.44
183.64
+0.49%
2,064
08/27/2026
185.00
185.00
182.25
182.75
-1.48%
3,038
08/26/2026
185.50
192.00
185.00
185.50
0.00%
982
08/25/2026
185.86
188.70
185.25
185.50
-2.24%
1,695
08/24/2026
195.35
195.35
185.40
189.75
+0.78%
1,931
08/21/2026
192.44
192.72
185.37
188.29
+0.32%
1,542
08/20/2026
195.30
195.30
186.58
187.69
-0.48%
1,138
08/19/2026
188.04
195.40
188.04
188.60
+0.31%
916
08/18/2026
182.53
192.22
182.53
188.02
-0.50%
1,465
08/17/2026
187.40
189.00
182.30
188.96
-3.47%
4,556
08/14/2026
187.85
195.76
187.40
195.76
+4.32%
909
08/13/2026
189.00
192.00
187.28
187.65
-2.74%
1,507
08/12/2026
184.16
197.00
184.16
192.94
-1.51%
4,031
08/11/2026
197.22
200.58
195.50
195.90
+1.17%
273
08/10/2026
196.00
203.86
193.63
193.63
-2.00%
1,843
08/07/2026
192.00
201.18
192.00
197.58
+0.68%
1,367
08/06/2026
192.52
200.00
192.52
196.25
-1.26%
954
08/05/2026
200.00
200.00
195.90
198.75
+1.27%
2,194
08/04/2026
191.54
200.00
191.54
196.25
-1.13%
106,066
08/03/2026
191.61
199.24
191.61
198.50
+2.85%
1,400
07/31/2026
191.00
193.00
188.25
193.00
+3.57%
1,325
07/30/2026
190.92
191.92
184.03
186.35
+0.37%
1,503
07/29/2026
184.00
192.94
184.00
185.66
-2.69%
989
07/28/2026
188.44
196.77
188.44
190.80
-1.50%
1,174
07/27/2026
187.56
193.89
184.94
193.71
+5.81%
2,426
07/24/2026
191.30
191.30
183.00
183.08
-0.04%
1,149
07/23/2026
181.40
187.49
181.40
183.15
-2.19%
1,242
07/22/2026
187.01
192.39
187.01
187.25
+0.05%
895
07/21/2026
196.41
196.41
185.25
187.16
-1.72%
1,260
07/20/2026
192.53
194.40
190.25
190.44
-0.92%
5,378
07/17/2026
189.20
197.11
185.65
192.20
+0.73%
1,456
07/16/2026
198.00
198.00
190.00
190.80
+0.22%
12,443
07/15/2026
190.00
195.24
189.94
190.38
+0.27%
743
07/14/2026
189.42
191.73
188.25
189.87
-2.95%
1,411
07/13/2026
200.99
200.99
190.25
195.64
+0.96%
1,519
07/10/2026
195.75
198.28
193.78
193.78
-1.00%
469
07/09/2026
190.60
198.02
190.60
195.74
+0.51%
880
07/08/2026
190.93
196.92
190.25
194.75
-0.56%
1,595
07/07/2026
200.84
202.35
195.85
195.85
-2.13%
606
07/06/2026
192.53
203.16
192.00
200.12
+1.25%
2,478
07/02/2026
199.31
204.13
197.52
197.64
+2.05%
709
07/01/2026
190.00
198.94
190.00
193.68
+4.53%
1,165
06/30/2026
185.00
190.44
184.80
185.28
-2.50%
3,772
06/29/2026
187.41
192.23
185.00
190.04
+0.60%
964
06/26/2026
190.00
193.75
188.90
188.90
-0.58%
13,448
06/25/2026
191.81
193.00
189.10
190.00
+0.71%
1,509
06/24/2026
193.66
193.86
188.58
188.66
-0.84%
656
06/23/2026
188.59
199.98
188.59
190.25
-3.29%
775
06/22/2026
201.28
201.52
191.90
196.73
-4.44%
2,520
06/18/2026
199.52
206.38
199.52
205.86
+2.92%
446
06/17/2026
207.19
210.98
200.01
200.01
-5.32%
641
06/16/2026
216.00
221.94
210.72
211.25
-2.65%
745
06/15/2026
224.92
224.92
209.60
216.99
+4.45%
1,121
06/12/2026
211.82
217.95
205.18
207.75
+4.26%
1,570
06/11/2026
198.65
210.55
198.65
199.27
-1.74%
11,219
06/10/2026
205.16
209.27
200.98
202.80
-1.15%
603
06/09/2026
198.75
209.37
198.75
205.16
+3.09%
1,255
06/08/2026
196.50
203.14
196.50
199.02
-1.41%
1,805
06/05/2026
199.69
211.50
199.69
201.87
-1.68%
124,539
06/04/2026
201.91
206.21
198.40
205.32
+1.90%
3,020
06/03/2026
196.62
205.10
195.96
201.48
+2.73%
814
06/02/2026
195.32
203.89
195.20
196.12
-3.59%
628
06/01/2026
208.25
208.25
196.00
203.42
+0.70%
1,397
05/29/2026
200.00
206.80
196.50
202.00
+0.40%
846
05/28/2026
194.54
205.74
194.54
201.20
-0.02%
1,103
05/27/2026
203.75
207.50
201.25
201.25
+0.50%
732
05/26/2026
203.75
204.75
200.25
200.25
-0.37%
944
05/22/2026
196.30
205.75
196.30
201.00
-0.99%
766
05/21/2026
201.25
209.50
201.25
203.00
-0.27%
982
05/20/2026
201.25
209.00
201.25
203.54
-0.67%
507
05/19/2026
204.00
206.64
202.00
204.91
-0.38%
1,214
05/18/2026
200.72
205.68
200.02
205.68
+2.13%
1,396
05/15/2026
196.89
204.36
196.89
201.40
+0.20%
2,547
05/14/2026
199.38
206.14
196.52
201.00
-0.25%
22,284
05/13/2026
195.66
205.00
194.88
201.50
+2.21%
2,172
05/12/2026
196.00
200.00
191.09
197.15
+0.95%
9,472