• N/A
    Market Cap
  • -25.94%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -2.12%
    Low Price$196.12
    High Price$216.99
  • 3 Months
    -6.33%
    Low Price$195.30
    High Price$250.30
  • 1 Year
    -25.94%
    Low Price$195.30
    High Price$374.77
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
201.28
201.52
191.90
196.73
-4.44%
2,520
06/18/2026
199.52
206.38
199.52
205.86
+2.92%
446
06/17/2026
207.19
210.98
200.01
200.01
-5.32%
641
06/16/2026
216.00
221.94
210.72
211.25
-2.65%
745
06/15/2026
224.92
224.92
209.60
216.99
+4.45%
1,121
06/12/2026
211.82
217.95
205.18
207.75
+4.26%
1,570
06/11/2026
198.65
210.55
198.65
199.27
-1.74%
11,219
06/10/2026
205.16
209.27
200.98
202.80
-1.15%
603
06/09/2026
198.75
209.37
198.75
205.16
+3.09%
1,255
06/08/2026
196.50
203.14
196.50
199.02
-1.41%
1,805
06/05/2026
199.69
211.50
199.69
201.87
-1.68%
124,539
06/04/2026
201.91
206.21
198.40
205.32
+1.90%
3,020
06/03/2026
196.62
205.10
195.96
201.48
+2.73%
814
06/02/2026
195.32
203.89
195.20
196.12
-3.59%
628
06/01/2026
208.25
208.25
196.00
203.42
+0.70%
1,397
05/29/2026
200.00
206.80
196.50
202.00
+0.40%
846
05/28/2026
194.54
205.74
194.54
201.20
-0.02%
1,103
05/27/2026
203.75
207.50
201.25
201.25
+0.50%
732
05/26/2026
203.75
204.75
200.25
200.25
-0.37%
944
05/22/2026
196.30
205.75
196.30
201.00
-0.99%
766
05/21/2026
201.25
209.50
201.25
203.00
-0.27%
982
05/20/2026
201.25
209.00
201.25
203.54
-0.67%
507
05/19/2026
204.00
206.64
202.00
204.91
-0.38%
1,214
05/18/2026
200.72
205.68
200.02
205.68
+2.13%
1,396
05/15/2026
196.89
204.36
196.89
201.40
+0.20%
2,547
05/14/2026
199.38
206.14
196.52
201.00
-0.25%
22,284
05/13/2026
195.66
205.00
194.88
201.50
+2.21%
2,172
05/12/2026
196.00
200.00
191.09
197.15
+0.95%
9,472
05/11/2026
196.10
201.67
194.02
195.30
-4.63%
11,102
05/08/2026
211.89
212.32
196.94
204.79
-2.37%
570
05/07/2026
207.07
215.99
204.00
209.75
-1.60%
2,081
05/06/2026
207.76
214.00
201.91
213.15
+12.34%
2,848
05/06/2026
1.0228493088084085:1 Split
05/06/2026
$4.69 Dividend
05/05/2026
195.70
195.70
188.44
189.73
-1.73%
1,830
05/04/2026
196.45
200.20
192.38
193.07
-7.35%
1,909
05/01/2026
210.06
210.06
196.45
208.39
+3.33%
824
04/30/2026
202.26
207.00
200.14
201.67
-1.39%
744
04/29/2026
202.38
210.58
200.48
204.51
-0.82%
2,584
04/28/2026
205.24
210.01
203.57
206.20
-2.70%
736
04/27/2026
209.69
211.92
205.81
211.92
+2.64%
446
04/24/2026
202.18
210.76
202.18
206.48
-2.01%
1,309
04/23/2026
219.14
219.56
210.72
210.72
-4.85%
1,838
04/22/2026
228.15
228.15
219.80
221.47
-2.64%
470
04/21/2026
232.56
233.78
227.46
227.48
-3.92%
493
04/20/2026
238.65
243.02
229.89
236.75
-0.91%
6,511
04/17/2026
243.30
244.91
233.88
238.94
+2.58%
508
04/16/2026
234.83
237.45
229.58
232.92
+0.32%
998
04/15/2026
228.40
232.43
219.84
232.16
+1.64%
1,309
04/14/2026
223.26
232.50
223.26
228.42
+4.06%
1,596
04/13/2026
220.01
224.09
217.56
219.50
-0.25%
1,224
04/10/2026
228.01
228.01
219.87
220.06
+0.50%
16,285
04/09/2026
222.77
222.77
216.51
218.97
-2.53%
6,120
04/08/2026
229.13
229.13
222.23
224.65
+6.08%
1,187
04/07/2026
214.97
214.97
208.01
211.76
+0.40%
830
04/06/2026
214.06
223.39
207.68
210.92
+2.87%
3,565
04/02/2026
210.01
213.16
205.04
205.04
-3.30%
1,291
04/01/2026
216.16
218.15
210.74
212.04
-3.36%
1,080
03/31/2026
216.79
223.32
215.61
219.41
+2.67%
943
03/30/2026
223.64
223.64
213.47
213.71
+1.64%
1,598
03/27/2026
212.61
216.78
210.01
210.26
-2.46%
698
03/26/2026
210.01
218.75
210.01
215.56
-0.77%
490
03/25/2026
220.71
220.71
213.58
217.24
+1.02%
3,317
03/24/2026
211.13
215.05
210.04
215.05
+0.61%
872
03/23/2026
214.37
219.73
212.59
213.76
+1.78%
3,676
03/20/2026
222.19
222.84
210.02
210.02
-3.85%
698
03/19/2026
220.51
225.06
216.73
218.43
-1.33%
1,680
03/18/2026
221.07
224.85
220.75
221.37
-0.02%
890
03/17/2026
223.78
225.88
220.99
221.41
-2.31%
1,181
03/16/2026
221.61
230.64
221.61
226.65
+1.79%
870
03/13/2026
235.52
235.52
221.71
222.66
-4.58%
746
03/12/2026
228.15
233.88
228.15
233.34
-0.33%
446
03/11/2026
230.21
237.04
229.35
234.13
+0.91%
459
03/10/2026
238.04
240.87
231.76
232.01
-2.67%
1,201
03/09/2026
231.16
238.38
225.03
238.38
+1.81%
529
03/06/2026
233.56
238.90
228.05
234.13
-1.26%
458
03/05/2026
239.54
243.44
233.12
237.13
-3.32%
1,727
03/04/2026
243.61
248.20
240.89
245.26
+3.64%
559
03/03/2026
238.65
242.07
233.65
236.64
-4.11%
1,327
03/02/2026
249.15
253.94
240.61
246.79
-3.54%
1,426
02/27/2026
261.56
261.56
252.82
255.84
-2.19%
23,988
02/26/2026
274.76
274.76
261.56
261.56
-1.37%
1,270
02/25/2026
268.89
269.49
260.61
265.19
+1.39%
484
02/24/2026
260.36
266.15
260.15
261.54
+0.53%
755
02/23/2026
269.17
269.17
260.16
260.16
-2.06%
531
02/20/2026
262.52
269.87
262.52
265.62
+1.27%
139,183
02/19/2026
261.49
264.07
259.14
262.28
-2.40%
520
02/18/2026
263.47
272.06
260.47
268.72
-2.06%
131,389
02/17/2026
276.84
280.39
272.54
274.37
-5.55%
1,543
02/13/2026
294.31
295.80
290.49
290.49
-4.91%
2,238
02/12/2026
311.85
311.85
293.49
305.48
-2.55%
1,219
02/11/2026
286.07
317.89
280.22
313.47
+10.70%
359
02/10/2026
289.60
289.60
280.64
283.19
-3.02%
773
02/09/2026
290.76
292.00
286.06
292.00
-0.13%
350
02/06/2026
288.09
292.42
286.06
292.38
+1.40%
548
02/05/2026
296.40
296.40
288.33
288.33
-2.57%
10,416
02/04/2026
287.98
296.16
287.98
295.94
+3.25%
1,524
02/03/2026
288.76
290.81
286.63
286.63
-2.43%
458
02/02/2026
294.60
294.60
287.34
293.77
+1.21%
897
01/30/2026
293.45
296.79
287.17
290.25
-1.21%
1,297