• N/A
    Market Cap
  • -29.59%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -4.18%
    Low Price$95.66
    High Price$106.45
  • 3 Months
    -12.00%
    Low Price$95.66
    High Price$126.03
  • 1 Year
    -29.59%
    Low Price$95.66
    High Price$185.64
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
96.66
97.83
95.54
95.66
-0.73%
128,967
06/22/2026
97.59
97.59
96.06
96.36
-5.46%
129,131
06/18/2026
100.20
102.27
100.19
101.92
+2.46%
108,817
06/17/2026
102.73
103.39
99.32
99.48
-6.43%
245,643
06/16/2026
106.04
107.09
105.60
106.31
-0.13%
89,901
06/15/2026
108.06
108.32
106.45
106.45
+0.95%
105,524
06/12/2026
105.30
106.27
104.18
105.45
-0.25%
94,523
06/11/2026
101.67
106.51
101.58
105.71
+3.27%
759,586
06/10/2026
102.24
103.23
101.91
102.36
-1.46%
77,203
06/09/2026
102.16
103.98
102.03
103.88
+4.20%
279,868
06/08/2026
99.45
100.63
99.45
99.69
+0.38%
113,445
06/05/2026
102.20
102.20
99.31
99.31
-3.26%
60,925
06/04/2026
102.77
102.78
101.27
102.66
+4.50%
94,378
06/03/2026
98.93
98.97
98.13
98.24
-0.92%
52,299
06/02/2026
98.49
99.55
98.00
99.15
-1.28%
118,976
06/01/2026
100.65
100.89
99.24
100.44
-1.19%
107,657
05/29/2026
101.51
103.10
101.51
101.65
+0.11%
68,484
05/28/2026
100.42
102.45
100.42
101.54
-0.010%
85,805
05/27/2026
102.15
102.58
101.37
101.55
+1.30%
68,762
05/26/2026
100.91
100.91
99.88
100.25
-0.31%
87,621
05/22/2026
101.15
101.56
100.13
100.56
-2.26%
60,431
05/21/2026
101.61
103.10
100.90
102.88
+0.13%
87,285
05/20/2026
100.94
103.40
100.79
102.75
+0.76%
64,155
05/19/2026
102.14
102.93
101.68
101.97
+0.21%
105,924
05/18/2026
100.66
102.05
100.66
101.76
+1.27%
103,850
05/15/2026
101.35
101.64
100.24
100.48
+0.12%
167,683
05/14/2026
100.30
101.31
100.28
100.36
+0.36%
182,111
05/13/2026
98.33
100.31
98.03
100.00
+2.49%
67,810
05/12/2026
97.25
97.65
96.56
97.57
-1.14%
127,552
05/11/2026
100.48
100.48
97.87
98.70
-2.86%
137,449
05/11/2026
$2.32 Dividend
05/08/2026
102.18
102.98
101.60
101.60
-2.00%
84,620
05/07/2026
104.37
104.80
102.38
103.68
-0.06%
122,439
05/06/2026
103.29
104.48
103.15
103.73
+3.27%
51,852
05/05/2026
99.40
100.92
98.99
100.45
+0.77%
73,459
05/04/2026
100.90
101.42
98.11
99.68
-5.16%
78,088
05/01/2026
104.47
105.79
103.47
105.10
+0.85%
37,737
04/30/2026
101.98
106.08
101.98
104.21
+1.05%
138,361
04/29/2026
104.65
104.65
100.43
103.13
-1.54%
119,587
04/28/2026
104.80
105.21
104.19
104.74
-1.50%
150,488
04/27/2026
106.71
107.54
105.95
106.34
-0.36%
231,596
04/24/2026
105.97
107.13
105.97
106.72
-1.83%
155,805
04/23/2026
110.74
111.02
107.49
108.71
-3.55%
184,896
04/22/2026
116.20
116.40
112.45
112.71
-4.05%
81,852
04/21/2026
119.19
119.72
117.47
117.47
-1.61%
54,257
04/20/2026
119.80
119.93
118.70
119.39
-3.10%
88,437
04/17/2026
124.22
125.46
123.03
123.22
+3.70%
398,364
04/16/2026
120.01
120.20
117.96
118.82
+0.85%
89,293
04/15/2026
117.52
118.83
117.39
117.82
-0.21%
92,868
04/14/2026
115.80
118.09
115.80
118.07
+3.72%
81,677
04/13/2026
111.90
113.92
111.80
113.83
+0.15%
317,993
04/10/2026
115.14
115.16
113.57
113.67
+0.56%
42,061
04/09/2026
112.47
113.46
111.35
113.03
-1.15%
69,831
04/08/2026
116.44
116.49
113.51
114.34
+5.07%
82,942
04/07/2026
108.55
109.07
107.31
108.83
+0.28%
118,579
04/06/2026
107.53
109.50
106.57
108.53
+1.04%
118,499
04/02/2026
107.30
108.44
106.57
107.41
-1.75%
135,748
04/01/2026
109.82
110.49
108.28
109.33
-4.02%
172,063
03/31/2026
111.74
113.90
111.20
113.90
+3.70%
84,077
03/30/2026
110.03
110.93
109.27
109.84
+0.82%
97,727
03/27/2026
109.86
109.96
108.62
108.95
-0.09%
83,510
03/26/2026
108.85
110.57
108.84
109.04
-0.82%
89,972
03/25/2026
110.78
110.78
109.41
109.94
+0.70%
93,009
03/24/2026
108.39
109.62
107.94
109.18
-0.90%
91,610
03/23/2026
110.87
112.14
109.16
110.17
+0.61%
107,781
03/20/2026
112.28
112.28
108.74
109.50
-3.17%
108,500
03/19/2026
111.51
113.76
111.36
113.09
+0.19%
77,377
03/18/2026
113.48
115.04
112.70
112.88
-1.31%
75,255
03/17/2026
114.92
115.29
113.69
114.37
-0.63%
63,241
03/16/2026
114.75
115.55
114.06
115.10
+1.17%
96,824
03/13/2026
116.12
116.32
113.76
113.77
-3.79%
115,131
03/12/2026
118.03
118.79
117.19
118.24
-0.52%
330,246
03/11/2026
118.82
119.74
117.93
118.86
-0.76%
66,395
03/10/2026
121.10
122.47
119.60
119.77
-0.20%
109,158
03/09/2026
117.83
120.68
115.87
120.01
-0.50%
135,071
03/06/2026
118.14
121.32
118.12
120.62
-1.66%
72,858
03/05/2026
121.80
123.49
121.37
122.65
-2.01%
112,804
03/04/2026
124.68
125.90
124.23
125.17
+1.19%
64,760
03/03/2026
121.56
123.93
120.86
123.69
-1.36%
204,437
03/02/2026
126.01
126.93
124.73
125.39
-3.57%
189,780
02/27/2026
131.68
132.09
129.26
130.03
-5.81%
94,086
02/26/2026
136.44
138.35
135.52
138.06
+0.96%
85,100
02/25/2026
134.43
137.22
134.43
136.75
+1.11%
50,092
02/24/2026
133.95
135.42
133.86
135.26
-0.42%
96,696
02/23/2026
136.30
136.64
135.58
135.83
-0.82%
99,068
02/20/2026
134.40
137.82
134.27
136.96
+2.51%
587,322
02/19/2026
134.83
134.83
133.21
133.60
-1.34%
403,726
02/18/2026
134.74
136.59
134.73
135.41
-3.41%
232,973
02/17/2026
141.34
142.68
137.79
140.19
-6.49%
276,273
02/13/2026
150.60
150.82
149.42
149.93
-1.10%
100,804
02/12/2026
154.37
154.92
150.41
151.59
-7.16%
231,704
02/11/2026
145.82
163.97
143.77
163.28
+11.98%
103,560
02/10/2026
147.20
147.59
145.42
145.81
-1.84%
55,496
02/09/2026
147.40
148.55
146.98
148.55
-0.13%
64,849
02/06/2026
147.21
148.77
146.55
148.75
+0.09%
65,425
02/05/2026
149.00
149.94
148.02
148.62
-1.27%
69,935
02/04/2026
148.86
150.74
148.86
150.54
+1.74%
113,720
02/03/2026
147.21
147.96
146.60
147.96
-0.59%
56,910
02/02/2026
149.53
149.74
147.92
148.84
-0.36%
81,158
01/30/2026
150.64
151.49
149.03
149.37
-0.27%
69,449