• N/A
    Market Cap
  • -39.02%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +0.45%
    Low Price$92.52
    High Price$99.91
  • 3 Months
    -7.53%
    Low Price$91.88
    High Price$106.45
  • 1 Year
    -39.02%
    Low Price$91.88
    High Price$181.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
94.79
95.52
94.72
95.13
+0.94%
83,051
08/20/2026
94.14
95.01
93.73
94.24
-1.23%
114,441
08/19/2026
94.56
95.83
94.56
95.41
+0.51%
64,889
08/18/2026
93.30
95.30
93.22
94.93
+2.60%
103,427
08/17/2026
93.10
93.38
92.25
92.52
-1.63%
179,666
08/14/2026
94.79
94.79
93.67
94.05
-0.37%
77,557
08/13/2026
94.60
94.71
93.98
94.40
-0.43%
63,264
08/12/2026
94.81
95.19
94.47
94.81
-4.20%
52,739
08/11/2026
99.22
99.78
98.80
98.97
+0.15%
35,314
08/10/2026
97.84
98.96
97.83
98.82
-1.09%
78,816
08/07/2026
99.51
100.13
99.14
99.91
+1.02%
68,396
08/06/2026
99.27
99.71
98.67
98.90
-0.39%
68,526
08/05/2026
99.42
99.89
98.79
99.29
+0.57%
67,059
08/04/2026
98.68
99.64
97.99
98.73
+0.47%
395,799
08/03/2026
97.96
99.32
97.56
98.27
+3.29%
255,180
07/31/2026
95.59
95.59
94.35
95.14
+0.57%
382,817
07/30/2026
95.17
95.57
93.73
94.60
+1.08%
99,037
07/29/2026
93.63
95.96
92.99
93.59
-3.52%
129,291
07/28/2026
94.33
97.77
93.29
97.00
+2.72%
221,757
07/27/2026
94.31
94.75
93.85
94.43
+2.04%
140,712
07/24/2026
92.33
93.08
91.90
92.54
+0.72%
122,100
07/23/2026
92.34
92.37
91.44
91.88
-2.13%
102,298
07/22/2026
95.61
95.61
93.88
93.88
-0.87%
53,497
07/21/2026
94.40
94.76
93.85
94.70
-0.56%
69,099
07/20/2026
95.85
96.16
95.18
95.23
+0.24%
334,502
07/17/2026
96.12
96.45
94.78
95.00
-1.52%
276,765
07/16/2026
95.87
97.13
95.72
96.47
+0.29%
83,726
07/15/2026
94.78
96.88
94.78
96.19
+2.38%
119,519
07/14/2026
94.46
95.26
93.93
93.95
-1.94%
112,720
07/13/2026
96.53
97.87
95.80
95.81
-2.02%
92,448
07/10/2026
98.81
98.81
97.36
97.79
-0.28%
61,664
07/09/2026
96.94
98.26
96.83
98.06
+0.71%
85,898
07/08/2026
96.40
97.47
95.27
97.37
-2.43%
101,600
07/07/2026
101.03
101.11
99.76
99.79
+0.78%
88,320
07/06/2026
99.19
99.35
97.97
99.02
-1.01%
80,187
07/02/2026
99.75
100.58
99.63
100.03
+1.75%
70,762
07/01/2026
97.11
98.48
96.57
98.31
+4.72%
127,472
06/30/2026
92.41
93.88
91.57
93.88
+0.40%
97,023
06/29/2026
93.92
94.19
93.21
93.51
-2.27%
144,805
06/26/2026
94.81
96.36
94.81
95.68
+1.29%
251,541
06/25/2026
93.42
95.96
93.42
94.47
-1.02%
197,797
06/24/2026
95.40
96.22
94.28
95.44
-0.23%
86,067
06/23/2026
96.66
97.83
95.54
95.66
-0.73%
128,967
06/22/2026
97.59
97.59
96.06
96.36
-5.46%
129,131
06/18/2026
100.20
102.27
100.19
101.92
+2.46%
108,817
06/17/2026
102.73
103.39
99.32
99.48
-6.43%
245,643
06/16/2026
106.04
107.09
105.60
106.31
-0.13%
89,901
06/15/2026
108.06
108.32
106.45
106.45
+0.95%
105,524
06/12/2026
105.30
106.27
104.18
105.45
-0.25%
94,523
06/11/2026
101.67
106.51
101.58
105.71
+3.27%
759,586
06/10/2026
102.24
103.23
101.91
102.36
-1.46%
77,203
06/09/2026
102.16
103.98
102.03
103.88
+4.20%
279,868
06/08/2026
99.45
100.63
99.45
99.69
+0.38%
113,445
06/05/2026
102.20
102.20
99.31
99.31
-3.26%
60,925
06/04/2026
102.77
102.78
101.27
102.66
+4.50%
94,378
06/03/2026
98.93
98.97
98.13
98.24
-0.92%
52,299
06/02/2026
98.49
99.55
98.00
99.15
-1.28%
118,976
06/01/2026
100.65
100.89
99.24
100.44
-1.19%
107,657
05/29/2026
101.51
103.10
101.51
101.65
+0.11%
68,484
05/28/2026
100.42
102.45
100.42
101.54
-0.010%
85,805
05/27/2026
102.15
102.58
101.37
101.55
+1.30%
68,762
05/26/2026
100.91
100.91
99.88
100.25
-0.31%
87,621
05/22/2026
101.15
101.56
100.13
100.56
-2.26%
60,431
05/21/2026
101.61
103.10
100.90
102.88
+0.13%
87,285
05/20/2026
100.94
103.40
100.79
102.75
+0.76%
64,155
05/19/2026
102.14
102.93
101.68
101.97
+0.21%
105,924
05/18/2026
100.66
102.05
100.66
101.76
+1.27%
103,850
05/15/2026
101.35
101.64
100.24
100.48
+0.12%
167,683
05/14/2026
100.30
101.31
100.28
100.36
+0.36%
182,111
05/13/2026
98.33
100.31
98.03
100.00
+2.49%
67,810
05/12/2026
97.25
97.65
96.56
97.57
-1.14%
127,552
05/11/2026
100.48
100.48
97.87
98.70
-2.86%
137,449
05/11/2026
$2.32 Dividend
05/08/2026
102.18
102.98
101.60
101.60
-2.00%
84,620
05/07/2026
104.37
104.80
102.38
103.68
-0.06%
122,439
05/06/2026
103.29
104.48
103.15
103.73
+3.27%
51,852
05/05/2026
99.40
100.92
98.99
100.45
+0.77%
73,459
05/04/2026
100.90
101.42
98.11
99.68
-5.16%
78,088
05/01/2026
104.47
105.79
103.47
105.10
+0.85%
37,737
04/30/2026
101.98
106.08
101.98
104.21
+1.05%
138,361
04/29/2026
104.65
104.65
100.43
103.13
-1.54%
119,587
04/28/2026
104.80
105.21
104.19
104.74
-1.50%
150,488
04/27/2026
106.71
107.54
105.95
106.34
-0.36%
231,596
04/24/2026
105.97
107.13
105.97
106.72
-1.83%
155,805
04/23/2026
110.74
111.02
107.49
108.71
-3.55%
184,896
04/22/2026
116.20
116.40
112.45
112.71
-4.05%
81,852
04/21/2026
119.19
119.72
117.47
117.47
-1.61%
54,257
04/20/2026
119.80
119.93
118.70
119.39
-3.10%
88,437
04/17/2026
124.22
125.46
123.03
123.22
+3.70%
398,364
04/16/2026
120.01
120.20
117.96
118.82
+0.85%
89,293
04/15/2026
117.52
118.83
117.39
117.82
-0.21%
92,868
04/14/2026
115.80
118.09
115.80
118.07
+3.72%
81,677
04/13/2026
111.90
113.92
111.80
113.83
+0.15%
317,993
04/10/2026
115.14
115.16
113.57
113.67
+0.56%
42,061
04/09/2026
112.47
113.46
111.35
113.03
-1.15%
69,831
04/08/2026
116.44
116.49
113.51
114.34
+5.07%
82,942
04/07/2026
108.55
109.07
107.31
108.83
+0.28%
118,579
04/06/2026
107.53
109.50
106.57
108.53
+1.04%
118,499
04/02/2026
107.30
108.44
106.57
107.41
-1.75%
135,748
04/01/2026
109.82
110.49
108.28
109.33
-4.02%
172,063