• N/A
    Market Cap
  • -27.22%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -2.75%
    Low Price$97.57
    High Price$106.10
  • 3 Months
    -20.96%
    Low Price$97.57
    High Price$126.03
  • 1 Year
    -28.96%
    Low Price$97.57
    High Price$185.64
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
98.49
99.55
98.00
99.15
-1.28%
118,976
06/01/2026
100.65
100.89
99.24
100.44
-1.19%
107,657
05/29/2026
101.51
103.10
101.51
101.65
+0.11%
68,484
05/28/2026
100.42
102.45
100.42
101.54
-0.010%
85,805
05/27/2026
102.15
102.58
101.37
101.55
+1.30%
68,762
05/26/2026
100.91
100.91
99.88
100.25
-0.31%
87,621
05/22/2026
101.15
101.56
100.13
100.56
-2.26%
60,431
05/21/2026
101.61
103.10
100.90
102.88
+0.13%
87,285
05/20/2026
100.94
103.40
100.79
102.75
+0.76%
64,155
05/19/2026
102.14
102.93
101.68
101.97
+0.21%
105,924
05/18/2026
100.66
102.05
100.66
101.76
+1.27%
103,850
05/15/2026
101.35
101.64
100.24
100.48
+0.12%
167,683
05/14/2026
100.30
101.31
100.28
100.36
+0.36%
182,111
05/13/2026
98.33
100.31
98.03
100.00
+2.49%
67,810
05/12/2026
97.25
97.65
96.56
97.57
-1.14%
127,552
05/11/2026
100.48
100.48
97.87
98.70
-2.83%
137,449
05/11/2026
$2.35 Dividend
05/08/2026
102.15
102.95
101.57
101.57
-2.00%
84,620
05/07/2026
104.34
104.77
102.35
103.65
-0.06%
122,439
05/06/2026
103.27
104.45
103.12
103.70
+3.27%
51,852
05/05/2026
99.37
100.89
98.96
100.42
+0.77%
73,459
05/04/2026
100.87
101.39
98.08
99.65
-5.16%
78,088
05/01/2026
104.44
105.76
103.44
105.07
+0.85%
37,737
04/30/2026
101.96
106.05
101.96
104.18
+1.05%
138,361
04/29/2026
104.62
104.62
100.40
103.10
-1.54%
119,587
04/28/2026
104.77
105.18
104.16
104.71
-1.50%
150,488
04/27/2026
106.68
107.51
105.92
106.30
-0.36%
231,596
04/24/2026
105.94
107.10
105.94
106.69
-1.83%
155,805
04/23/2026
110.71
110.99
107.46
108.68
-3.55%
184,896
04/22/2026
116.17
116.37
112.41
112.68
-4.05%
81,852
04/21/2026
119.16
119.69
117.44
117.44
-1.61%
54,257
04/20/2026
119.76
119.89
118.67
119.36
-3.10%
88,437
04/17/2026
124.18
125.42
123.00
123.19
+3.70%
398,364
04/16/2026
119.98
120.16
117.93
118.79
+0.85%
89,293
04/15/2026
117.49
118.80
117.36
117.79
-0.21%
92,868
04/14/2026
115.77
118.05
115.77
118.03
+3.72%
81,677
04/13/2026
111.87
113.89
111.77
113.80
+0.15%
317,993
04/10/2026
115.11
115.13
113.54
113.64
+0.56%
42,061
04/09/2026
112.43
113.43
111.32
113.00
-1.15%
69,831
04/08/2026
116.41
116.46
113.48
114.31
+5.07%
82,942
04/07/2026
108.52
109.04
107.28
108.80
+0.28%
118,579
04/06/2026
107.50
109.47
106.54
108.49
+1.04%
118,499
04/02/2026
107.27
108.41
106.54
107.38
-1.75%
135,748
04/01/2026
109.78
110.46
108.25
109.30
-4.02%
172,063
03/31/2026
111.71
113.87
111.17
113.87
+3.70%
84,077
03/30/2026
110.00
110.90
109.24
109.81
+0.82%
97,727
03/27/2026
109.83
109.93
108.59
108.91
-0.09%
83,510
03/26/2026
108.82
110.54
108.81
109.01
-0.82%
89,972
03/25/2026
110.75
110.75
109.37
109.91
+0.70%
93,009
03/24/2026
108.36
109.59
107.91
109.15
-0.90%
91,610
03/23/2026
110.84
112.11
109.13
110.14
+0.61%
107,781
03/20/2026
112.25
112.25
108.71
109.47
-3.17%
108,500
03/19/2026
111.48
113.72
111.33
113.06
+0.19%
77,377
03/18/2026
113.45
115.00
112.67
112.84
-1.31%
75,255
03/17/2026
114.89
115.26
113.66
114.34
-0.63%
63,241
03/16/2026
114.72
115.52
114.03
115.06
+1.17%
96,824
03/13/2026
116.09
116.28
113.72
113.73
-3.79%
115,131
03/12/2026
117.99
118.76
117.16
118.21
-0.52%
330,246
03/11/2026
118.79
119.71
117.89
118.83
-0.76%
66,395
03/10/2026
121.06
122.43
119.57
119.73
-0.20%
109,158
03/09/2026
117.80
120.64
115.83
119.98
-0.50%
135,071
03/06/2026
118.10
121.29
118.09
120.59
-1.66%
72,858
03/05/2026
121.77
123.46
121.34
122.62
-2.01%
112,804
03/04/2026
124.64
125.86
124.19
125.13
+1.19%
64,760
03/03/2026
121.52
123.90
120.83
123.65
-1.36%
204,437
03/02/2026
125.97
126.89
124.69
125.35
-3.57%
189,780
02/27/2026
131.64
132.05
129.22
130.00
-5.81%
94,086
02/26/2026
136.40
138.32
135.48
138.02
+0.96%
85,100
02/25/2026
134.40
137.18
134.40
136.71
+1.11%
50,092
02/24/2026
133.91
135.38
133.82
135.22
-0.42%
96,696
02/23/2026
136.26
136.61
135.54
135.79
-0.82%
99,068
02/20/2026
134.36
137.78
134.23
136.92
+2.51%
587,322
02/19/2026
134.79
134.79
133.17
133.57
-1.34%
403,726
02/18/2026
134.70
136.55
134.69
135.37
-3.41%
232,973
02/17/2026
141.30
142.64
137.75
140.15
-6.49%
276,273
02/13/2026
150.55
150.78
149.38
149.89
-1.10%
100,804
02/12/2026
154.33
154.87
150.37
151.55
-7.16%
231,704
02/11/2026
145.78
163.92
143.73
163.23
+11.98%
103,560
02/10/2026
147.16
147.55
145.38
145.77
-1.84%
55,496
02/09/2026
147.36
148.51
146.94
148.51
-0.13%
64,849
02/06/2026
147.17
148.73
146.51
148.71
+0.09%
65,425
02/05/2026
148.96
149.89
147.98
148.58
-1.27%
69,935
02/04/2026
148.81
150.70
148.81
150.49
+1.74%
113,720
02/03/2026
147.17
147.91
146.56
147.91
-0.59%
56,910
02/02/2026
149.49
149.69
147.87
148.79
-0.36%
81,158
01/30/2026
150.60
151.44
148.99
149.32
-0.27%
69,449
01/29/2026
150.30
150.30
148.20
149.73
+1.23%
170,918
01/28/2026
147.64
148.44
147.37
147.91
-2.30%
67,668
01/27/2026
149.74
151.46
149.37
151.40
+1.45%
42,343
01/26/2026
150.21
150.21
148.08
149.24
-2.53%
71,771
01/23/2026
153.08
153.11
152.29
153.11
-0.23%
43,909
01/22/2026
153.37
154.66
152.31
153.47
-0.50%
63,968
01/21/2026
153.88
155.14
152.39
154.24
+1.26%
152,934
01/20/2026
151.75
153.74
151.68
152.31
-1.17%
88,528
01/16/2026
154.71
154.78
152.88
154.12
-3.26%
77,067
01/15/2026
159.43
160.43
159.17
159.31
-0.03%
57,439
01/14/2026
160.06
160.75
158.75
159.36
+0.79%
99,258
01/13/2026
155.81
159.84
155.71
158.12
+0.30%
79,640
01/12/2026
157.58
158.03
155.95
157.64
-0.68%
464,666
01/09/2026
157.68
158.71
156.25
158.71
+2.07%
87,662