• $7.7B
    Market Cap
  • 8.90%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    +3.96%
    Low Price$65.51
    High Price$69.58
  • 3 Months
    +10.64%
    Low Price$55.84
    High Price$69.58
  • 1 Year
    +8.90%
    Low Price$55.84
    High Price$69.58
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
68.95
69.02
67.89
68.07
-0.67%
468,461
08/20/2026
68.39
69.14
68.30
68.53
-0.74%
438,255
08/19/2026
69.78
70.23
69.01
69.04
-0.78%
804,247
08/18/2026
70.00
70.37
69.32
69.58
+0.22%
668,187
08/17/2026
69.15
69.54
68.71
69.43
-0.20%
485,284
08/14/2026
69.17
69.72
68.97
69.57
+0.42%
368,646
08/13/2026
68.86
69.65
68.21
69.28
+1.46%
537,571
08/12/2026
67.49
68.95
67.34
68.28
+0.98%
654,760
08/11/2026
67.49
68.71
67.49
67.62
+0.01%
757,495
08/10/2026
68.25
69.33
67.41
67.61
-1.62%
695,631
08/07/2026
65.59
70.00
64.90
68.72
+4.90%
941,837
08/07/2026
$2.08 Earnings
08/06/2026
66.35
66.35
64.93
65.51
-1.50%
392,130
08/05/2026
66.36
66.73
65.65
66.51
-0.24%
601,760
08/04/2026
66.27
67.15
66.09
66.67
-0.09%
433,504
08/03/2026
66.21
67.52
66.21
66.73
+1.17%
411,391
07/31/2026
66.27
67.07
65.74
65.96
-0.75%
446,169
07/30/2026
67.97
68.62
65.88
66.46
-2.44%
480,299
07/29/2026
66.95
68.61
66.95
68.12
+1.10%
581,887
07/28/2026
66.83
67.71
66.70
67.38
+1.52%
678,715
07/27/2026
66.05
66.65
65.98
66.37
+0.94%
383,587
07/24/2026
64.63
65.81
64.44
65.75
+2.06%
353,419
07/23/2026
64.48
64.74
63.78
64.42
-0.98%
389,086
07/22/2026
65.73
65.75
64.76
65.06
-0.64%
474,511
07/21/2026
65.57
66.08
65.10
65.48
-1.04%
388,340
07/20/2026
66.65
66.88
66.02
66.17
-0.81%
355,675
07/17/2026
66.43
67.47
66.21
66.71
+0.65%
474,838
07/16/2026
64.05
66.30
64.05
66.28
+4.21%
696,984
07/15/2026
64.74
65.23
63.01
63.60
-2.17%
642,651
07/14/2026
64.80
65.79
64.43
65.01
+0.12%
662,689
07/13/2026
64.36
65.19
64.32
64.93
+0.89%
435,298
07/10/2026
64.45
64.68
63.73
64.36
-0.22%
391,920
07/09/2026
63.99
64.76
63.75
64.50
+0.61%
760,791
07/08/2026
64.48
64.50
63.55
64.11
-0.76%
922,007
07/07/2026
64.95
65.69
64.50
64.60
+0.11%
526,650
07/06/2026
64.79
65.19
64.45
64.53
-0.49%
433,090
07/02/2026
64.57
65.00
63.21
64.85
+0.51%
600,140
07/01/2026
64.44
64.56
63.67
64.52
+0.37%
1,134,836
06/30/2026
65.00
65.06
64.15
64.28
-0.85%
1,066,458
06/29/2026
63.22
64.84
62.36
64.83
+1.28%
1,048,277
06/26/2026
62.32
64.01
61.65
64.01
+3.49%
3,572,120
06/25/2026
61.81
63.21
61.66
61.85
+0.24%
624,777
06/24/2026
59.90
61.83
59.43
61.70
+3.21%
1,239,895
06/23/2026
59.47
59.87
59.22
59.78
+1.44%
584,575
06/22/2026
58.81
59.32
58.68
58.93
+0.82%
671,777
06/18/2026
59.23
59.41
57.94
58.45
-1.03%
2,893,442
06/17/2026
59.15
59.62
58.18
59.06
-0.94%
889,469
06/16/2026
58.62
59.63
58.45
59.62
+2.44%
604,057
06/15/2026
58.56
58.90
58.07
58.20
-0.31%
717,861
06/12/2026
58.02
58.83
57.88
58.38
+0.78%
449,948
06/11/2026
59.09
59.09
57.80
57.93
-1.50%
518,251
06/10/2026
58.35
59.16
58.05
58.81
+1.78%
904,101
06/09/2026
57.27
58.19
57.23
57.78
+1.67%
739,334
06/08/2026
57.44
58.01
56.83
56.83
-1.06%
583,361
06/05/2026
57.61
57.93
56.15
57.44
+0.47%
2,483,900
06/04/2026
57.38
57.81
56.62
57.17
+2.38%
784,252
06/03/2026
55.56
56.50
55.34
55.84
-0.62%
1,085,765
06/02/2026
56.64
57.45
56.17
56.19
-0.85%
968,761
06/01/2026
57.21
57.83
56.65
56.67
-1.51%
852,643
06/01/2026
$0.35 Dividend
05/29/2026
57.88
58.44
57.52
57.54
-0.77%
738,177
05/28/2026
58.97
59.21
57.89
57.99
-1.87%
618,586
05/27/2026
60.07
60.38
58.84
59.09
-1.59%
826,981
05/26/2026
60.38
60.69
59.99
60.04
-0.61%
551,031
05/22/2026
61.29
61.63
60.30
60.41
-1.81%
465,808
05/21/2026
61.17
61.63
60.43
61.53
-0.24%
651,521
05/20/2026
60.61
61.73
60.30
61.67
+1.99%
546,986
05/19/2026
61.62
61.63
60.21
60.47
-1.98%
641,851
05/18/2026
60.53
61.83
60.50
61.69
+2.75%
432,002
05/15/2026
60.12
60.35
59.29
60.04
+0.43%
784,538
05/14/2026
60.10
60.56
59.40
59.79
+0.35%
567,987
05/13/2026
59.96
60.29
59.09
59.58
-1.53%
728,766
05/12/2026
61.18
61.27
59.78
60.50
-0.98%
723,335
05/11/2026
63.00
63.00
60.38
61.10
-2.63%
912,424
05/08/2026
63.06
63.39
61.63
62.75
+2.52%
655,714
05/08/2026
$1.82 Earnings
05/07/2026
60.64
61.73
60.34
61.21
+0.28%
988,209
05/06/2026
60.02
61.26
60.02
61.04
+2.06%
1,260,639
05/05/2026
59.82
60.53
59.53
59.81
+0.07%
673,735
05/04/2026
59.20
60.38
59.20
59.77
+0.17%
695,669
05/01/2026
60.52
60.86
58.92
59.67
-0.81%
790,647
04/30/2026
63.02
63.08
60.10
60.15
-5.38%
1,164,950
04/29/2026
63.65
64.56
63.22
63.57
-0.51%
665,704
04/28/2026
64.62
64.81
63.66
63.90
-0.03%
509,871
04/27/2026
63.17
64.27
63.17
63.92
+1.08%
486,144
04/24/2026
63.92
64.15
62.93
63.24
-1.44%
706,718
04/23/2026
63.09
64.44
62.70
64.16
+2.22%
545,003
04/22/2026
62.69
63.01
62.42
62.77
-0.03%
441,360
04/21/2026
62.79
63.32
62.16
62.79
+0.80%
746,724
04/20/2026
61.68
62.78
61.68
62.29
+1.00%
608,050
04/17/2026
61.03
62.62
61.03
61.67
+1.92%
740,783
04/16/2026
60.45
61.33
60.27
60.51
+0.12%
443,704
04/15/2026
60.44
60.82
59.90
60.44
-0.15%
524,940
04/14/2026
60.45
60.79
60.14
60.53
-0.26%
361,937
04/13/2026
60.03
60.70
59.70
60.69
+0.91%
538,366
04/10/2026
61.00
61.29
59.98
60.14
-1.66%
481,958
04/09/2026
60.46
61.59
60.46
61.16
+0.62%
567,982
04/08/2026
60.06
60.90
59.90
60.78
+2.00%
755,849
04/07/2026
59.12
59.88
59.12
59.59
+0.49%
517,671
04/06/2026
58.25
59.39
58.20
59.30
+0.85%
456,302