• $6.6B
    Market Cap
  • -2.24%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    -13.56%
    Low Price$57.91
    High Price$69.63
  • 3 Months
    -8.31%
    Low Price$57.91
    High Price$69.63
  • 1 Year
    -2.24%
    Low Price$55.56
    High Price$69.63
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
58.29
59.39
57.90
58.86
+1.64%
1,250,126
09/30/2026
63.07
63.44
57.61
57.91
-8.43%
1,746,889
09/29/2026
63.19
63.79
62.49
63.24
-0.32%
819,058
09/28/2026
63.55
63.85
63.15
63.44
-0.46%
558,295
09/25/2026
64.28
64.34
63.23
63.73
-0.82%
771,312
09/24/2026
65.53
66.01
64.13
64.26
-1.82%
886,062
09/23/2026
65.31
66.29
65.22
65.45
-0.38%
758,358
09/22/2026
66.68
67.17
65.69
65.70
-1.16%
1,201,685
09/21/2026
67.59
68.05
66.46
66.47
-1.07%
626,456
09/18/2026
66.66
67.38
66.65
67.19
-0.46%
2,330,590
09/17/2026
68.00
68.47
67.32
67.50
-0.47%
669,751
09/16/2026
67.95
68.68
67.16
67.82
-0.57%
826,606
09/15/2026
68.29
68.95
66.22
68.21
-0.86%
1,137,982
09/14/2026
68.73
69.19
68.19
68.80
+0.91%
554,071
09/11/2026
69.05
69.05
67.92
68.18
-0.23%
633,849
09/10/2026
68.78
68.78
67.50
68.34
-0.34%
528,548
09/09/2026
68.38
68.72
67.88
68.57
+0.19%
472,066
09/08/2026
68.76
69.07
68.26
68.44
-1.07%
453,434
09/04/2026
69.44
69.44
68.71
69.18
-0.65%
897,601
09/03/2026
69.59
70.07
69.17
69.63
+0.96%
626,775
09/02/2026
68.52
69.48
68.06
68.97
+1.29%
565,124
09/01/2026
67.79
68.63
67.79
68.09
+0.78%
533,878
08/31/2026
68.15
68.61
66.65
67.56
-1.44%
670,830
08/31/2026
$0.35 Dividend
08/28/2026
69.15
69.15
68.45
68.55
-0.53%
631,266
08/27/2026
68.67
69.15
68.10
68.92
-0.46%
504,640
08/26/2026
68.29
69.24
68.29
69.24
+0.86%
785,959
08/25/2026
68.14
68.82
67.98
68.65
+0.77%
422,311
08/24/2026
67.98
69.06
67.67
68.12
+0.59%
436,714
08/21/2026
68.60
68.66
67.55
67.72
-0.67%
468,461
08/20/2026
68.04
68.79
67.95
68.18
-0.74%
438,255
08/19/2026
69.43
69.87
68.66
68.69
-0.78%
804,247
08/18/2026
69.64
70.01
68.96
69.23
+0.22%
668,187
08/17/2026
68.80
69.19
68.36
69.08
-0.20%
485,284
08/14/2026
68.82
69.37
68.61
69.22
+0.42%
368,646
08/13/2026
68.51
69.30
67.86
68.93
+1.46%
537,571
08/12/2026
67.15
68.60
66.99
67.93
+0.98%
654,760
08/11/2026
67.15
68.37
67.15
67.28
+0.01%
757,495
08/10/2026
67.90
68.98
67.07
67.27
-1.62%
695,631
08/07/2026
65.26
69.64
64.57
68.37
+4.90%
941,837
08/07/2026
$2.08 Earnings
08/06/2026
66.01
66.01
64.60
65.18
-1.50%
392,130
08/05/2026
66.02
66.39
65.32
66.17
-0.24%
601,760
08/04/2026
65.93
66.81
65.75
66.33
-0.09%
433,504
08/03/2026
65.87
67.18
65.87
66.39
+1.17%
411,391
07/31/2026
65.93
66.72
65.41
65.62
-0.75%
446,169
07/30/2026
67.62
68.27
65.55
66.12
-2.44%
480,299
07/29/2026
66.61
68.26
66.61
67.77
+1.10%
581,887
07/28/2026
66.49
67.37
66.36
67.04
+1.52%
678,715
07/27/2026
65.71
66.31
65.64
66.03
+0.94%
383,587
07/24/2026
64.30
65.48
64.11
65.42
+2.06%
353,419
07/23/2026
64.15
64.41
63.46
64.09
-0.98%
389,086
07/22/2026
65.40
65.42
64.43
64.73
-0.64%
474,511
07/21/2026
65.24
65.74
64.77
65.15
-1.04%
388,340
07/20/2026
66.31
66.54
65.68
65.83
-0.81%
355,675
07/17/2026
66.09
67.12
65.87
66.37
+0.65%
474,838
07/16/2026
63.72
65.96
63.72
65.94
+4.21%
696,984
07/15/2026
64.41
64.90
62.69
63.28
-2.17%
642,651
07/14/2026
64.47
65.45
64.10
64.68
+0.12%
662,689
07/13/2026
64.03
64.86
63.99
64.60
+0.89%
435,298
07/10/2026
64.12
64.35
63.41
64.03
-0.22%
391,920
07/09/2026
63.66
64.43
63.43
64.17
+0.61%
760,791
07/08/2026
64.15
64.17
63.22
63.78
-0.76%
922,007
07/07/2026
64.62
65.36
64.17
64.27
+0.11%
526,650
07/06/2026
64.46
64.86
64.12
64.20
-0.49%
433,090
07/02/2026
64.24
64.67
62.89
64.52
+0.51%
600,140
07/01/2026
64.11
64.23
63.35
64.19
+0.37%
1,134,836
06/30/2026
64.67
64.73
63.82
63.95
-0.85%
1,066,458
06/29/2026
62.90
64.51
62.04
64.50
+1.28%
1,048,277
06/26/2026
62.00
63.68
61.34
63.68
+3.49%
3,572,120
06/25/2026
61.50
62.89
61.34
61.54
+0.24%
624,777
06/24/2026
59.60
61.52
59.13
61.39
+3.21%
1,239,895
06/23/2026
59.17
59.57
58.92
59.48
+1.44%
584,575
06/22/2026
58.51
59.02
58.38
58.63
+0.82%
671,777
06/18/2026
58.93
59.11
57.65
58.15
-1.03%
2,893,442
06/17/2026
58.85
59.32
57.88
58.76
-0.94%
889,469
06/16/2026
58.32
59.33
58.15
59.32
+2.44%
604,057
06/15/2026
58.26
58.60
57.77
57.90
-0.31%
717,861
06/12/2026
57.73
58.53
57.59
58.08
+0.78%
449,948
06/11/2026
58.79
58.79
57.51
57.64
-1.50%
518,251
06/10/2026
58.05
58.86
57.76
58.51
+1.78%
904,101
06/09/2026
56.98
57.89
56.94
57.49
+1.67%
739,334
06/08/2026
57.15
57.72
56.54
56.54
-1.06%
583,361
06/05/2026
57.32
57.64
55.86
57.15
+0.47%
2,483,900
06/04/2026
57.09
57.52
56.33
56.88
+2.38%
784,252
06/03/2026
55.28
56.21
55.06
55.56
-0.62%
1,085,765
06/02/2026
56.35
57.15
55.88
55.90
-0.85%
968,761
06/01/2026
56.92
57.54
56.36
56.38
-1.51%
852,643
06/01/2026
$0.35 Dividend
05/29/2026
57.58
58.15
57.23
57.25
-0.77%
738,177
05/28/2026
58.67
58.91
57.59
57.69
-1.87%
618,586
05/27/2026
59.77
60.08
58.54
58.79
-1.59%
826,981
05/26/2026
60.08
60.38
59.68
59.74
-0.61%
551,031
05/22/2026
60.98
61.31
60.00
60.11
-1.81%
465,808
05/21/2026
60.86
61.31
60.12
61.21
-0.24%
651,521
05/20/2026
60.30
61.42
60.00
61.36
+1.99%
546,986
05/19/2026
61.30
61.31
59.91
60.16
-1.98%
641,851
05/18/2026
60.22
61.52
60.19
61.38
+2.75%
432,002
05/15/2026
59.82
60.05
58.99
59.74
+0.43%
784,538
05/14/2026
59.80
60.25
59.10
59.48
+0.35%
567,987