• $163.8M
    Market Cap
  • -12.82%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -14.59%
    Low Price$8.51
    High Price$9.82
  • 3 Months
    -31.32%
    Low Price$8.51
    High Price$12.99
  • 1 Year
    -12.82%
    Low Price$7.84
    High Price$19.27
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.96
9.02
8.72
8.78
-3.30%
74,964
11/11/2026
9.09
9.20
9.01
9.08
+3.06%
62,077
11/10/2026
8.92
9.09
8.70
8.81
-2.76%
53,422
11/09/2026
8.77
9.11
8.57
9.06
+5.10%
79,946
11/06/2026
8.55
8.81
8.45
8.62
+1.29%
46,132
11/05/2026
8.74
8.74
8.32
8.51
-2.52%
157,634
11/04/2026
9.31
9.31
8.63
8.73
-5.62%
87,578
11/03/2026
9.12
9.29
8.98
9.25
+2.44%
63,276
11/02/2026
9.54
9.55
8.96
9.03
-3.94%
105,585
10/30/2026
9.72
9.72
9.26
9.40
-3.89%
75,297
10/29/2026
9.86
10.34
9.69
9.78
-0.41%
66,529
10/28/2026
9.45
9.83
9.39
9.82
+4.14%
54,562
10/27/2026
9.29
9.46
9.27
9.43
+2.06%
58,460
10/26/2026
9.27
9.37
9.20
9.24
-0.22%
77,583
10/23/2026
9.05
9.28
8.96
9.26
+1.31%
86,682
10/22/2026
9.20
9.36
9.04
9.14
-2.45%
77,181
10/21/2026
9.37
9.48
9.26
9.37
+0.21%
49,738
10/20/2026
9.48
9.56
9.22
9.35
-1.06%
90,776
10/19/2026
9.30
9.58
9.20
9.45
+2.61%
119,704
10/16/2026
9.30
9.40
9.11
9.21
-0.86%
137,756
10/15/2026
9.57
9.57
9.21
9.29
-2.21%
99,790
10/14/2026
10.07
10.07
9.40
9.50
-6.77%
164,124
10/13/2026
10.29
10.29
9.84
10.19
-0.88%
101,132
10/12/2026
10.38
10.39
10.16
10.28
-1.15%
62,052
10/09/2026
10.45
10.55
10.33
10.40
-0.57%
41,588
10/08/2026
10.52
10.58
10.29
10.46
+0.19%
68,039
10/07/2026
11.16
11.17
10.24
10.44
-7.69%
159,838
10/06/2026
11.06
11.33
11.06
11.31
+2.82%
171,004
10/05/2026
11.00
11.08
10.86
11.00
-0.09%
69,393
10/02/2026
11.13
11.21
10.90
11.01
+0.46%
96,853
10/01/2026
11.12
11.12
10.86
10.96
-1.70%
103,037
09/30/2026
10.98
11.23
10.91
11.15
+1.41%
71,396
09/30/2026
$0.04 Dividend
09/29/2026
11.02
11.14
10.82
11.00
-0.85%
69,195
09/28/2026
11.07
11.26
10.99
11.09
+0.09%
113,365
09/25/2026
11.05
11.38
10.99
11.08
+0.27%
160,953
09/24/2026
10.91
11.26
10.91
11.05
+2.69%
111,311
09/23/2026
10.74
10.81
10.61
10.76
-0.28%
68,323
09/22/2026
10.88
10.95
10.74
10.79
0.00%
87,855
09/21/2026
10.81
10.91
10.61
10.79
+0.56%
106,587
09/18/2026
10.84
10.94
10.66
10.73
-1.01%
215,371
09/17/2026
11.13
11.25
10.81
10.84
-1.89%
93,768
09/16/2026
11.19
11.24
10.93
11.05
-0.45%
138,481
09/15/2026
11.13
11.37
11.06
11.10
-0.54%
93,956
09/14/2026
11.21
11.23
11.03
11.16
-1.58%
116,872
09/11/2026
11.50
11.52
11.31
11.34
-0.09%
94,967
09/10/2026
11.58
11.79
11.32
11.35
-2.82%
78,246
09/09/2026
11.96
11.96
11.53
11.68
-2.09%
151,503
09/08/2026
11.80
12.11
11.80
11.93
+1.53%
98,860
09/04/2026
11.25
11.81
11.17
11.75
+4.43%
100,077
09/03/2026
11.68
11.68
11.22
11.25
-2.92%
90,130
09/02/2026
11.24
11.73
11.18
11.59
+3.29%
176,023
09/01/2026
11.62
11.62
11.12
11.22
-3.35%
105,621
08/31/2026
11.56
11.71
11.49
11.61
+1.30%
160,065
08/28/2026
11.52
11.68
11.32
11.46
-1.54%
231,111
08/27/2026
11.49
11.69
11.39
11.64
+1.65%
132,440
08/26/2026
11.46
11.70
11.40
11.45
-0.26%
76,319
08/25/2026
11.66
11.69
11.42
11.48
-0.09%
110,779
08/24/2026
11.77
11.77
11.42
11.49
-2.37%
187,758
08/21/2026
11.90
12.09
11.61
11.77
+0.25%
182,043
08/20/2026
11.96
12.01
11.62
11.74
-1.26%
209,513
08/19/2026
12.67
12.70
11.85
11.89
-5.02%
167,911
08/18/2026
12.89
12.89
12.18
12.51
-3.68%
195,439
08/17/2026
12.58
13.12
12.58
12.99
+1.64%
130,097
08/14/2026
12.58
12.91
12.50
12.78
+2.80%
161,831
08/13/2026
12.91
13.08
12.40
12.43
-2.73%
173,500
08/12/2026
13.20
13.25
12.28
12.78
-3.02%
596,444
08/11/2026
14.48
14.56
13.07
13.18
-14.42%
457,268
08/10/2026
15.47
15.73
15.37
15.40
-1.21%
79,420
08/10/2026
$0.18 Earnings
08/07/2026
15.88
15.93
15.44
15.59
-0.16%
82,551
08/06/2026
15.39
15.94
15.32
15.62
+2.18%
64,030
08/05/2026
15.72
15.90
15.17
15.28
-2.23%
62,794
08/04/2026
15.36
15.69
14.97
15.63
+2.62%
79,989
08/03/2026
14.30
15.66
14.10
15.23
+6.33%
177,603
07/31/2026
14.33
14.57
13.92
14.33
+1.27%
225,604
07/30/2026
14.10
14.50
13.95
14.15
+1.21%
327,553
07/29/2026
15.11
15.14
13.95
13.98
-6.78%
221,199
07/28/2026
15.64
15.66
14.90
15.00
-5.17%
230,998
07/27/2026
15.89
15.94
15.44
15.81
-0.44%
119,692
07/24/2026
16.36
16.54
15.38
15.88
-4.67%
272,935
07/23/2026
16.01
16.69
16.01
16.66
+2.45%
101,582
07/22/2026
16.31
16.50
16.07
16.26
+0.49%
84,260
07/21/2026
15.98
16.35
15.89
16.18
+2.01%
74,141
07/20/2026
16.07
16.23
15.69
15.86
-0.50%
64,183
07/17/2026
15.82
16.37
15.71
15.94
-1.11%
63,029
07/16/2026
16.24
16.50
15.75
16.12
-1.10%
84,514
07/15/2026
16.11
16.88
15.80
16.30
+0.74%
85,714
07/14/2026
16.39
16.75
16.00
16.18
-1.04%
76,306
07/13/2026
16.80
17.11
16.31
16.35
-2.55%
98,545
07/10/2026
16.44
16.97
16.20
16.78
+1.57%
111,609
07/09/2026
16.70
16.92
16.43
16.52
-0.96%
90,527
07/08/2026
16.66
16.95
16.25
16.68
-0.42%
110,159
07/07/2026
16.45
17.13
16.02
16.75
+0.60%
150,964
07/06/2026
17.46
18.21
16.55
16.65
-6.44%
225,564
07/02/2026
19.10
19.26
17.64
17.80
-5.60%
99,879
07/01/2026
19.14
19.14
18.42
18.85
-2.17%
148,039
06/30/2026
19.05
19.58
18.82
19.27
+1.42%
94,860
06/30/2026
$0.04 Dividend
06/29/2026
18.87
19.35
18.44
19.00
+0.90%
111,574