• N/A
    Market Cap
  • 30.75%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    +1.24%
    Low Price$11.23
    High Price$11.90
  • 3 Months
    +0.18%
    Low Price$10.73
    High Price$12.12
  • 1 Year
    +23.44%
    Low Price$8.90
    High Price$12.29
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.43
11.44
11.21
11.44
-3.87%
7,605
06/02/2026
11.00
11.90
11.00
11.90
+3.12%
12,510
06/01/2026
11.70
11.70
11.23
11.54
-1.37%
1,986
05/29/2026
11.70
11.70
11.70
11.70
-0.02%
100
05/28/2026
11.31
11.70
11.31
11.70
+4.25%
2,019
05/27/2026
11.01
11.68
11.01
11.23
-4.22%
8,582
05/26/2026
11.75
11.89
11.72
11.72
+4.18%
2,108
05/22/2026
11.26
11.68
11.25
11.25
-4.05%
3,176
05/21/2026
11.73
11.73
11.73
11.73
+1.74%
2,732
05/20/2026
11.24
11.71
11.24
11.53
-1.91%
2,406
05/19/2026
11.75
11.75
11.75
11.75
+0.32%
3,282
05/15/2026
11.30
11.71
11.00
11.71
-0.95%
5,996
05/14/2026
11.89
11.89
11.48
11.83
0.00%
15,722
05/13/2026
11.48
11.83
11.48
11.83
+1.59%
6,978
05/12/2026
11.37
11.64
11.37
11.64
-1.57%
10,232
05/11/2026
11.83
11.83
11.83
11.83
+2.16%
616
05/08/2026
11.36
11.79
11.36
11.58
-1.70%
7,662
05/07/2026
12.10
12.10
11.48
11.78
+2.39%
1,979
05/06/2026
11.91
11.91
11.50
11.50
+1.32%
978
05/05/2026
11.62
11.70
11.35
11.35
+0.44%
1,454
05/04/2026
12.00
12.00
11.30
11.30
-3.42%
825
05/01/2026
11.88
11.88
11.70
11.70
-3.07%
810
04/30/2026
12.07
12.07
11.75
12.07
+3.92%
1,416
04/29/2026
11.62
11.62
11.62
11.62
-1.68%
11,780
04/28/2026
11.51
12.01
11.51
11.81
+3.29%
937
04/27/2026
12.05
12.05
11.44
11.44
-1.06%
3,508
04/24/2026
12.01
12.01
11.55
11.56
-3.45%
1,412
04/23/2026
11.97
11.97
11.97
11.97
+4.27%
303
04/22/2026
11.57
12.06
11.48
11.48
-0.35%
592
04/21/2026
11.52
11.52
11.52
11.52
-3.70%
225
04/20/2026
11.97
11.97
11.97
11.97
-1.05%
555
04/17/2026
12.09
12.09
12.09
12.09
+2.91%
4,118
04/16/2026
12.04
12.04
11.74
11.75
-3.03%
2,166
04/15/2026
12.18
12.18
12.12
12.12
+1.15%
1,227
04/14/2026
11.98
11.98
11.98
11.98
+4.63%
161
04/13/2026
11.43
11.45
11.43
11.45
-5.49%
744
04/10/2026
12.12
12.12
12.12
12.12
+0.21%
13,014
04/09/2026
12.09
12.09
12.08
12.09
+5.13%
792
04/08/2026
11.44
11.50
11.44
11.50
-2.56%
710
04/06/2026
11.16
11.80
11.16
11.80
+1.40%
1,042
04/02/2026
11.22
11.64
11.22
11.64
+6.79%
352,590
04/01/2026
11.79
11.79
10.90
10.90
0.00%
1,032
03/31/2026
10.90
10.90
10.90
10.90
+1.11%
23,777
03/30/2026
10.79
10.79
10.78
10.78
+0.47%
992
03/27/2026
10.50
10.96
10.50
10.73
-1.78%
2,743
03/26/2026
10.88
10.93
10.88
10.93
-0.59%
4,903
03/25/2026
11.28
11.28
10.99
10.99
-0.68%
20,445
03/24/2026
10.85
11.30
10.47
11.07
-1.47%
8,786
03/20/2026
10.57
11.23
10.57
11.23
+1.31%
1,657
03/19/2026
11.38
11.38
10.84
11.09
-4.85%
121,961
03/17/2026
12.00
12.00
11.65
11.65
+0.06%
3,037
03/16/2026
11.67
11.67
11.23
11.64
+0.69%
1,423
03/13/2026
11.31
11.56
11.10
11.56
+2.44%
5,852
03/12/2026
10.95
11.29
10.94
11.29
+3.10%
6,059
03/11/2026
11.28
11.28
10.93
10.95
-5.53%
3,366
03/10/2026
11.43
11.63
11.42
11.59
+7.56%
18,742
03/09/2026
10.69
11.29
10.69
10.78
-3.62%
17,860
03/06/2026
11.60
11.60
10.88
11.18
-2.10%
9,427
03/05/2026
11.67
11.67
11.42
11.42
-1.53%
3,596
03/04/2026
11.59
11.60
11.59
11.60
+2.63%
11,615
03/03/2026
11.63
11.63
11.30
11.30
-4.36%
5,200
03/02/2026
12.14
12.14
11.44
11.82
-3.88%
6,284
02/27/2026
12.51
12.51
11.93
12.29
+2.71%
2,075
02/26/2026
11.94
12.45
11.94
11.97
+1.99%
8,640
02/25/2026
12.08
12.08
11.73
11.73
+1.15%
63,497
02/24/2026
12.06
12.06
11.60
11.60
-3.71%
985
02/23/2026
11.24
12.35
11.24
12.05
+8.29%
4,839
02/20/2026
10.69
11.13
10.68
11.13
+4.24%
397
02/19/2026
10.82
10.91
10.67
10.67
-5.64%
5,314
02/18/2026
11.59
11.59
11.31
11.31
-1.16%
3,528
02/17/2026
11.44
11.44
11.23
11.44
0.00%
8,681
02/13/2026
10.80
11.65
10.80
11.44
-1.93%
18,592
02/12/2026
11.33
11.68
11.33
11.67
-1.42%
2,013
02/11/2026
12.02
12.02
11.71
11.84
-0.21%
13,707
02/10/2026
11.86
11.86
11.39
11.86
+0.51%
1,081
02/09/2026
11.80
12.05
11.32
11.80
-0.19%
12,372
02/06/2026
11.95
11.95
11.00
11.82
+1.09%
2,902
02/05/2026
11.22
11.70
11.22
11.70
-0.68%
524
02/04/2026
11.25
12.05
11.25
11.78
+5.44%
6,101
02/03/2026
11.16
11.17
11.00
11.17
+3.12%
1,470
02/02/2026
10.94
11.14
10.83
10.83
-2.48%
7,929
01/30/2026
11.11
11.11
11.11
11.11
-0.47%
36,765
01/29/2026
11.14
11.16
10.93
11.16
+1.36%
7,578
01/28/2026
11.05
11.25
11.01
11.01
-0.38%
9,269
01/27/2026
11.00
11.05
11.00
11.05
+0.96%
10,541
01/26/2026
10.85
10.95
10.73
10.95
+0.97%
2,717
01/23/2026
10.88
10.94
10.62
10.84
-0.89%
6,506
01/22/2026
10.59
10.94
10.58
10.94
+2.05%
2,460
01/21/2026
10.72
10.72
10.35
10.72
+1.83%
23,240
01/20/2026
11.22
11.22
10.27
10.53
-1.82%
28,100
01/20/2026
$0.27 Dividend
01/16/2026
10.38
10.79
10.38
10.72
+2.73%
8,658
01/15/2026
10.34
10.51
10.34
10.43
-0.87%
64,875
01/14/2026
10.83
10.83
10.35
10.53
+3.94%
3,877
01/13/2026
10.79
10.82
10.13
10.13
-4.16%
1,826
01/12/2026
10.44
10.82
10.44
10.57
-0.02%
4,710
01/09/2026
10.69
10.69
10.45
10.57
-1.77%
1,202
01/08/2026
10.73
11.01
10.43
10.76
-0.20%
8,442
01/07/2026
10.84
10.84
10.54
10.78
+3.22%
3,162
01/06/2026
10.44
10.44
10.44
10.44
-1.65%
278