• N/A
    Market Cap
  • 37.16%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    +3.95%
    Low Price$11.09
    High Price$11.90
  • 3 Months
    +4.40%
    Low Price$10.72
    High Price$11.90
  • 1 Year
    +37.16%
    Low Price$8.63
    High Price$11.98
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
11.89
11.90
11.89
11.90
+5.24%
3,096
07/31/2026
11.69
11.70
11.31
11.31
-3.52%
667
07/30/2026
11.39
11.72
11.39
11.72
+0.39%
4,001
07/29/2026
11.23
11.68
11.23
11.68
+3.25%
11,297
07/27/2026
11.35
11.73
11.31
11.31
+1.92%
1,899
07/23/2026
11.34
11.34
11.09
11.09
-1.12%
4,839
07/22/2026
11.22
11.22
11.22
11.22
-0.44%
142
07/21/2026
11.69
11.69
11.26
11.27
+0.28%
2,264
07/21/2026
$0.30 Dividend
07/17/2026
11.10
11.24
11.10
11.24
-1.64%
1,430
07/16/2026
10.91
11.43
10.91
11.43
+1.49%
6,906
07/15/2026
11.26
11.26
11.26
11.26
-1.97%
170
07/14/2026
11.27
11.48
11.27
11.48
+1.70%
1,546
07/13/2026
11.66
11.66
11.16
11.29
+1.22%
3,511
07/10/2026
11.16
11.16
11.16
11.16
-0.33%
45,650
07/09/2026
11.19
11.19
11.19
11.19
-0.78%
110,214
07/08/2026
11.28
11.28
11.28
11.28
-1.64%
3,611
07/07/2026
11.47
11.47
11.47
11.47
-0.15%
441
07/06/2026
11.47
11.48
11.35
11.48
+0.32%
2,093
07/02/2026
11.45
11.45
11.45
11.45
+1.21%
3,078
07/01/2026
11.29
11.31
11.29
11.31
-1.11%
1,200
06/30/2026
11.20
11.44
11.20
11.44
+1.29%
536
06/29/2026
11.44
11.44
11.29
11.29
+0.28%
2,754
06/26/2026
11.12
11.43
11.06
11.26
-1.47%
2,562
06/25/2026
11.45
11.45
11.43
11.43
+4.57%
469
06/24/2026
11.37
11.59
10.93
10.93
-4.02%
1,611
06/23/2026
11.38
11.39
11.38
11.39
+4.01%
1,330
06/22/2026
11.39
11.39
10.95
10.95
-2.79%
2,108
06/18/2026
10.99
11.26
10.99
11.26
-0.73%
1,744
06/17/2026
10.85
11.35
10.85
11.35
+0.74%
161,622
06/16/2026
11.03
11.26
11.03
11.26
+2.92%
14,666
06/15/2026
10.95
10.95
10.94
10.94
-0.55%
3,621
06/12/2026
11.13
11.13
10.91
11.00
-1.14%
70,432
06/10/2026
10.92
11.13
10.92
11.13
+3.86%
587
06/09/2026
10.72
10.72
10.72
10.72
-5.17%
2,176
06/08/2026
10.91
11.30
10.91
11.30
+0.78%
440
06/05/2026
11.21
11.21
11.21
11.21
-1.41%
5,884
06/04/2026
10.94
11.37
10.94
11.37
+2.05%
3,375
06/03/2026
11.13
11.15
10.92
11.15
-3.87%
7,605
06/02/2026
10.72
11.59
10.72
11.59
+3.12%
12,510
06/01/2026
11.40
11.40
10.94
11.24
-1.37%
1,986
05/29/2026
11.40
11.40
11.40
11.40
-0.02%
100
05/28/2026
11.02
11.40
11.02
11.40
+4.25%
2,019
05/27/2026
10.73
11.37
10.73
10.94
-4.22%
8,582
05/26/2026
11.44
11.58
11.42
11.42
+4.18%
2,108
05/22/2026
10.97
11.37
10.96
10.96
-4.05%
3,176
05/21/2026
11.42
11.42
11.42
11.42
+1.74%
2,732
05/20/2026
10.95
11.41
10.95
11.23
-1.91%
2,406
05/19/2026
11.45
11.45
11.45
11.45
+0.32%
3,282
05/15/2026
11.01
11.41
10.72
11.41
-0.95%
5,996
05/14/2026
11.58
11.58
11.18
11.52
0.00%
15,722
05/13/2026
11.18
11.52
11.18
11.52
+1.59%
6,978
05/12/2026
11.08
11.34
11.08
11.34
-1.57%
10,232
05/11/2026
11.52
11.52
11.52
11.52
+2.16%
616
05/08/2026
11.06
11.48
11.06
11.28
-1.70%
7,662
05/07/2026
11.79
11.79
11.18
11.47
+2.39%
1,979
05/06/2026
11.60
11.60
11.20
11.20
+1.32%
978
05/05/2026
11.33
11.40
11.06
11.06
+0.44%
1,454
05/04/2026
11.69
11.69
11.01
11.01
-3.42%
825
05/01/2026
11.57
11.57
11.40
11.40
-3.07%
810
04/30/2026
11.76
11.76
11.45
11.76
+3.92%
1,416
04/29/2026
11.32
11.32
11.32
11.32
-1.68%
11,780
04/28/2026
11.21
11.70
11.21
11.51
+3.29%
937
04/27/2026
11.74
11.74
11.14
11.14
-1.06%
3,508
04/24/2026
11.70
11.70
11.25
11.26
-3.45%
1,412
04/23/2026
11.66
11.66
11.66
11.66
+4.27%
303
04/22/2026
11.27
11.74
11.19
11.19
-0.35%
592
04/21/2026
11.23
11.23
11.23
11.23
-3.70%
225
04/20/2026
11.66
11.66
11.66
11.66
-1.05%
555
04/17/2026
11.78
11.78
11.78
11.78
+2.91%
4,118
04/16/2026
11.73
11.73
11.44
11.45
-3.03%
2,166
04/15/2026
11.86
11.86
11.81
11.81
+1.15%
1,227
04/14/2026
11.67
11.67
11.67
11.67
+4.63%
161
04/13/2026
11.13
11.16
11.13
11.16
-5.49%
744
04/10/2026
11.80
11.80
11.80
11.80
+0.21%
13,014
04/09/2026
11.78
11.78
11.77
11.78
+5.13%
792
04/08/2026
11.15
11.20
11.15
11.20
-2.56%
710
04/06/2026
10.88
11.50
10.88
11.50
+1.40%
1,042
04/02/2026
10.93
11.34
10.93
11.34
+6.79%
352,590
04/01/2026
11.48
11.48
10.62
10.62
0.00%
1,032
03/31/2026
10.62
10.62
10.62
10.62
+1.11%
23,777
03/30/2026
10.51
10.51
10.50
10.50
+0.47%
992
03/27/2026
10.23
10.67
10.23
10.45
-1.78%
2,743
03/26/2026
10.60
10.64
10.60
10.64
-0.59%
4,903
03/25/2026
10.99
10.99
10.71
10.71
-0.68%
20,445
03/24/2026
10.57
11.01
10.20
10.78
-1.47%
8,786
03/20/2026
10.30
10.94
10.30
10.94
+1.31%
1,657
03/19/2026
11.09
11.09
10.56
10.80
-4.85%
121,961
03/17/2026
11.69
11.69
11.35
11.35
+0.06%
3,037
03/16/2026
11.37
11.37
10.94
11.34
+0.69%
1,423
03/13/2026
11.02
11.26
10.81
11.26
+2.44%
5,852
03/12/2026
10.67
11.00
10.66
11.00
+3.10%
6,059
03/11/2026
10.99
10.99
10.64
10.67
-5.53%
3,366
03/10/2026
11.13
11.33
11.12
11.29
+7.56%
18,742
03/09/2026
10.41
11.00
10.41
10.50
-3.62%
17,860
03/06/2026
11.30
11.30
10.60
10.89
-2.10%
9,427
03/05/2026
11.37
11.37
11.13
11.13
-1.53%
3,596
03/04/2026
11.29
11.30
11.29
11.30
+2.63%
11,615
03/03/2026
11.33
11.33
11.01
11.01
-4.36%
5,200
03/02/2026
11.83
11.83
11.15
11.51
-3.88%
6,284