• N/A
    Market Cap
  • 7.22%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -6.07%
    Low Price$9.86
    High Price$11.00
  • 3 Months
    -13.85%
    Low Price$9.86
    High Price$11.90
  • 1 Year
    +7.22%
    Low Price$9.09
    High Price$11.98
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.86
10.13
9.60
9.86
-5.40%
14,844
10/01/2026
10.02
10.48
9.80
10.43
-0.48%
1,765
09/30/2026
10.48
10.48
10.21
10.48
+4.28%
1,831
09/29/2026
9.90
10.24
9.90
10.05
-5.35%
2,116
09/28/2026
10.85
10.85
9.95
10.61
+1.56%
3,893
09/25/2026
10.68
10.68
10.23
10.45
+0.24%
5,075
09/24/2026
10.21
10.64
10.00
10.43
+1.96%
1,790
09/23/2026
10.69
10.69
10.06
10.23
-5.02%
1,684
09/22/2026
10.77
10.77
10.30
10.77
-2.14%
864
09/21/2026
10.06
11.00
10.06
11.00
+2.54%
1,578
09/18/2026
10.24
10.73
10.24
10.73
-0.60%
50,171
09/17/2026
10.50
10.79
10.32
10.79
+0.86%
1,435
09/16/2026
10.80
10.80
10.70
10.70
+7.00%
3,376
09/15/2026
10.59
10.59
10.00
10.00
-1.48%
7,224
09/14/2026
10.10
10.68
10.10
10.15
-3.24%
11,469
09/11/2026
10.37
10.49
10.37
10.49
+1.84%
163,008
09/10/2026
10.72
10.90
10.30
10.30
-4.52%
2,957
09/09/2026
10.20
10.95
10.20
10.79
+6.00%
2,294
09/08/2026
10.92
10.92
10.18
10.18
-5.46%
1,557
09/04/2026
11.20
11.20
10.44
10.77
+3.06%
601
09/03/2026
10.45
10.45
10.45
10.45
-0.52%
8,724
09/02/2026
10.53
11.03
10.50
10.50
-6.89%
9,219
09/01/2026
10.81
11.30
10.81
11.28
+2.29%
17,986
08/31/2026
11.03
11.03
11.03
11.03
+0.80%
349
08/28/2026
11.04
11.33
10.86
10.94
-0.11%
4,599
08/27/2026
10.95
10.95
10.95
10.95
-1.31%
354
08/26/2026
11.45
11.72
10.80
11.10
-0.60%
2,531
08/25/2026
11.15
11.69
11.15
11.16
-2.04%
1,194
08/24/2026
11.65
11.65
11.40
11.40
+2.57%
12,123
08/21/2026
11.69
11.69
11.11
11.11
-4.64%
1,931
08/20/2026
11.14
11.65
11.03
11.65
+6.88%
1,772
08/19/2026
11.27
11.27
10.75
10.90
-0.73%
1,178
08/18/2026
11.20
11.20
10.98
10.98
+0.11%
684
08/17/2026
11.52
11.52
10.96
10.97
-4.34%
8,569
08/14/2026
11.10
11.49
11.10
11.47
+1.01%
24,935
08/12/2026
11.35
11.35
11.35
11.35
+0.02%
1,010
08/11/2026
11.81
11.81
11.35
11.35
+0.60%
2,206
08/07/2026
11.52
11.52
11.28
11.28
-1.25%
2,034
08/06/2026
11.83
11.83
11.42
11.42
-0.39%
1,852
08/05/2026
11.45
11.48
11.45
11.47
-2.90%
1,975
08/04/2026
11.81
11.81
11.81
11.81
-0.76%
19,143
08/03/2026
11.89
11.90
11.89
11.90
+5.24%
3,096
07/31/2026
11.69
11.70
11.31
11.31
-3.52%
667
07/30/2026
11.39
11.72
11.39
11.72
+0.39%
4,001
07/29/2026
11.23
11.68
11.23
11.68
+3.25%
11,297
07/27/2026
11.35
11.73
11.31
11.31
+1.92%
1,899
07/23/2026
11.34
11.34
11.09
11.09
-1.12%
4,839
07/22/2026
11.22
11.22
11.22
11.22
-0.44%
142
07/21/2026
11.69
11.69
11.26
11.27
+0.28%
2,264
07/21/2026
$0.30 Dividend
07/17/2026
11.10
11.24
11.10
11.24
-1.64%
1,430
07/16/2026
10.91
11.43
10.91
11.43
+1.49%
6,906
07/15/2026
11.26
11.26
11.26
11.26
-1.97%
170
07/14/2026
11.27
11.48
11.27
11.48
+1.70%
1,546
07/13/2026
11.66
11.66
11.16
11.29
+1.22%
3,511
07/10/2026
11.16
11.16
11.16
11.16
-0.33%
45,650
07/09/2026
11.19
11.19
11.19
11.19
-0.78%
110,214
07/08/2026
11.28
11.28
11.28
11.28
-1.64%
3,611
07/07/2026
11.47
11.47
11.47
11.47
-0.15%
441
07/06/2026
11.47
11.48
11.35
11.48
+0.32%
2,093
07/02/2026
11.45
11.45
11.45
11.45
+1.21%
3,078
07/01/2026
11.29
11.31
11.29
11.31
-1.11%
1,200
06/30/2026
11.20
11.44
11.20
11.44
+1.29%
536
06/29/2026
11.44
11.44
11.29
11.29
+0.28%
2,754
06/26/2026
11.12
11.43
11.06
11.26
-1.47%
2,562
06/25/2026
11.45
11.45
11.43
11.43
+4.57%
469
06/24/2026
11.37
11.59
10.93
10.93
-4.02%
1,611
06/23/2026
11.38
11.39
11.38
11.39
+4.01%
1,330
06/22/2026
11.39
11.39
10.95
10.95
-2.79%
2,108
06/18/2026
10.99
11.26
10.99
11.26
-0.73%
1,744
06/17/2026
10.85
11.35
10.85
11.35
+0.74%
161,622
06/16/2026
11.03
11.26
11.03
11.26
+2.92%
14,666
06/15/2026
10.95
10.95
10.94
10.94
-0.55%
3,621
06/12/2026
11.13
11.13
10.91
11.00
-1.14%
70,432
06/10/2026
10.92
11.13
10.92
11.13
+3.86%
587
06/09/2026
10.72
10.72
10.72
10.72
-5.17%
2,176
06/08/2026
10.91
11.30
10.91
11.30
+0.78%
440
06/05/2026
11.21
11.21
11.21
11.21
-1.41%
5,884
06/04/2026
10.94
11.37
10.94
11.37
+2.05%
3,375
06/03/2026
11.13
11.15
10.92
11.15
-3.87%
7,605
06/02/2026
10.72
11.59
10.72
11.59
+3.12%
12,510
06/01/2026
11.40
11.40
10.94
11.24
-1.37%
1,986
05/29/2026
11.40
11.40
11.40
11.40
-0.02%
100
05/28/2026
11.02
11.40
11.02
11.40
+4.25%
2,019
05/27/2026
10.73
11.37
10.73
10.94
-4.22%
8,582
05/26/2026
11.44
11.58
11.42
11.42
+4.18%
2,108
05/22/2026
10.97
11.37
10.96
10.96
-4.05%
3,176
05/21/2026
11.42
11.42
11.42
11.42
+1.74%
2,732
05/20/2026
10.95
11.41
10.95
11.23
-1.91%
2,406
05/19/2026
11.45
11.45
11.45
11.45
+0.32%
3,282
05/15/2026
11.01
11.41
10.72
11.41
-0.95%
5,996
05/14/2026
11.58
11.58
11.18
11.52
0.00%
15,722
05/13/2026
11.18
11.52
11.18
11.52
+1.59%
6,978
05/12/2026
11.08
11.34
11.08
11.34
-1.57%
10,232
05/11/2026
11.52
11.52
11.52
11.52
+2.16%
616
05/08/2026
11.06
11.48
11.06
11.28
-1.70%
7,662
05/07/2026
11.79
11.79
11.18
11.47
+2.39%
1,979
05/06/2026
11.60
11.60
11.20
11.20
+1.32%
978
05/05/2026
11.33
11.40
11.06
11.06
+0.44%
1,454
05/04/2026
11.69
11.69
11.01
11.01
-3.42%
825