S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Espey Mfg.&Elect (ESP)

NYSE

$62.00+$2.83 (+4.78%)

Price as of Aug 03, 2026 6:26 PM EDT

$177.3M
Market Cap
32.22%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
-12.15%

Low Price$55.77

High Price$65.11
3 Months
-16.18%

Low Price$55.05

High Price$71.92
1 Year
+32.22%

Low Price$35.90

High Price$71.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	59.16	60.20	58.90	59.17	+1.32%	36,586
07/30/2026	57.11	58.93	57.11	58.40	+2.82%	30,072
07/29/2026	58.19	59.30	56.09	56.80	-2.30%	54,393
07/28/2026	57.63	58.67	56.70	58.14	+0.05%	43,863
07/27/2026	58.00	58.52	56.75	58.11	+1.36%	50,089
07/24/2026	60.09	60.09	57.19	57.33	-0.43%	26,892
07/23/2026	59.70	60.91	56.80	57.58	-3.11%	53,958
07/22/2026	58.87	59.61	57.89	59.43	+1.19%	44,155
07/21/2026	56.30	59.94	56.30	58.73	+3.82%	173,381
07/20/2026	58.10	59.09	56.36	56.57	-1.31%	71,195
07/17/2026	56.70	59.50	55.80	57.32	+0.56%	43,798
07/16/2026	57.46	58.80	56.50	57.00	+0.88%	50,516
07/15/2026	58.13	59.90	56.50	56.50	-2.89%	218,403
07/14/2026	56.62	59.17	56.30	58.18	+4.32%	201,777
07/13/2026	59.40	59.40	55.30	55.77	-6.93%	86,000
07/10/2026	61.45	61.45	59.40	59.92	-2.57%	26,698
07/09/2026	60.35	62.49	59.83	61.50	+3.61%	73,976
07/08/2026	60.21	61.22	59.36	59.36	-1.93%	30,845
07/07/2026	65.22	65.75	60.03	60.53	-7.03%	56,774
07/06/2026	65.04	67.89	64.71	65.11	+0.22%	57,783
07/02/2026	66.44	66.70	64.14	64.97	-0.81%	24,558
07/01/2026	64.00	66.78	64.00	65.50	-2.75%	32,172
06/30/2026	65.16	68.02	63.75	67.35	+1.31%	29,154
06/29/2026	67.25	67.25	63.29	66.48	-0.95%	46,975
06/26/2026	65.60	67.49	63.08	67.12	+1.60%	319,003
06/25/2026	64.14	67.62	64.14	66.06	+3.53%	30,471
06/24/2026	65.18	66.00	62.65	63.81	-3.32%	26,255
06/23/2026	65.84	67.51	65.30	66.00	-1.64%	26,883
06/22/2026	61.14	69.97	61.14	67.10	+10.05%	112,433
06/18/2026	60.25	62.36	59.56	60.97	+2.66%	22,227
06/17/2026	59.54	60.52	59.39	59.39	-1.87%	13,079
06/16/2026	59.88	62.23	58.35	60.52	+1.29%	45,380
06/15/2026	59.49	60.93	59.49	59.75	+1.25%	15,054
06/15/2026	$0.25 Dividend
06/12/2026	59.41	61.11	59.01	59.01	-1.71%	15,912
06/11/2026	57.77	60.59	57.77	60.04	+4.07%	27,271
06/10/2026	57.26	58.07	56.04	57.69	+3.11%	18,697
06/09/2026	56.38	58.02	55.93	55.94	+1.02%	27,165
06/08/2026	55.49	56.91	54.77	55.38	+0.60%	20,720
06/05/2026	56.02	57.08	53.82	55.05	-0.66%	31,514
06/04/2026	55.27	57.26	54.74	55.42	-0.18%	27,232
06/03/2026	57.52	58.13	55.41	55.51	-3.63%	18,552
06/02/2026	57.21	59.30	57.21	57.61	+0.42%	13,486
06/01/2026	57.27	58.74	56.77	57.37	-0.59%	28,514
05/29/2026	58.88	58.88	57.15	57.71	-2.83%	18,211
05/28/2026	58.56	60.05	57.94	59.39	+0.37%	32,213
05/27/2026	58.74	60.33	56.77	59.17	+1.92%	30,136
05/26/2026	58.18	60.86	56.76	58.05	+1.22%	51,124
05/22/2026	57.38	58.56	56.56	57.36	+0.02%	34,242
05/21/2026	55.51	57.52	54.77	57.35	+2.16%	38,827
05/20/2026	58.76	59.97	55.15	56.13	-6.49%	79,424
05/19/2026	59.74	61.41	57.76	60.03	+0.15%	76,325
05/18/2026	67.07	67.18	58.64	59.94	-10.43%	131,276
05/15/2026	70.20	70.20	65.09	66.92	-4.68%	37,927
05/14/2026	69.84	71.99	68.19	70.20	+0.23%	165,017
05/13/2026	72.69	74.45	70.04	70.04	-2.60%	57,808
05/12/2026	68.72	71.92	67.24	71.92	+1.96%	42,583
05/12/2026	$0.99 Earnings
05/11/2026	71.44	72.47	69.22	70.53	-0.42%	31,713
05/08/2026	69.70	71.67	67.41	70.83	+1.27%	47,606
05/07/2026	70.20	70.93	66.93	69.94	-0.52%	20,860
05/06/2026	69.84	71.50	68.72	70.31	+0.67%	35,511
05/05/2026	69.70	71.56	69.16	69.84	+1.98%	16,412
05/04/2026	69.95	71.54	68.49	68.49	-3.13%	29,443
05/01/2026	70.70	70.95	68.99	70.70	+0.16%	17,550
04/30/2026	67.64	71.55	67.62	70.59	+6.44%	30,082
04/29/2026	69.21	69.21	66.32	66.32	-4.39%	19,231
04/28/2026	71.10	71.39	66.82	69.37	-1.61%	25,612
04/27/2026	69.25	71.33	69.01	70.50	+3.19%	20,487
04/24/2026	70.89	71.70	68.32	68.32	-4.15%	18,922
04/23/2026	72.15	72.69	69.70	71.28	+0.25%	24,406
04/22/2026	69.99	71.79	68.71	71.10	+2.13%	27,510
04/21/2026	69.70	70.69	68.52	69.62	+2.04%	16,262
04/20/2026	68.21	73.19	67.22	68.22	-0.01%	31,797
04/17/2026	69.67	70.43	67.87	68.23	+1.89%	28,424
04/16/2026	66.96	67.72	65.28	66.97	+3.78%	40,864
04/15/2026	61.64	67.20	61.64	64.53	+5.28%	45,858
04/14/2026	61.15	61.64	60.24	61.29	+1.75%	15,622
04/13/2026	58.48	60.44	58.42	60.23	+1.65%	13,403
04/10/2026	59.24	61.44	58.75	59.26	+0.02%	14,907
04/09/2026	57.07	59.25	56.53	59.25	+2.89%	10,488
04/08/2026	57.38	59.10	56.97	57.59	+2.17%	18,588
04/07/2026	57.25	57.27	55.38	56.36	+0.28%	17,139
04/06/2026	56.00	57.11	55.76	56.20	-0.56%	10,968
04/02/2026	55.96	56.78	54.77	56.52	-0.46%	10,054
04/01/2026	54.28	56.88	54.28	56.78	+2.89%	8,817
03/31/2026	54.79	56.26	54.52	55.19	+0.95%	18,863
03/30/2026	56.06	56.23	54.24	54.67	-2.35%	17,915
03/27/2026	56.16	56.76	55.05	55.98	+0.79%	9,707
03/26/2026	56.76	57.21	53.72	55.54	-2.14%	24,272
03/25/2026	56.26	56.77	55.40	56.76	+2.70%	7,874
03/24/2026	53.76	55.27	53.03	55.27	+1.35%	18,102
03/23/2026	54.77	54.98	52.28	54.53	+2.34%	19,620
03/20/2026	56.24	56.24	51.98	53.28	-4.41%	18,369
03/20/2026	$0.25 Dividend
03/19/2026	55.57	55.74	54.07	55.74	+0.86%	8,152
03/18/2026	55.61	57.09	54.79	55.27	-0.05%	11,489
03/17/2026	54.97	56.30	54.62	55.30	+0.52%	8,884
03/16/2026	56.51	57.48	54.37	55.01	-4.33%	26,814
03/13/2026	55.37	57.50	54.82	57.50	+6.72%	24,944