ESPR
Esperion Therap (ESPR)
NASDAQ
$3.16$0.00 (0.00%)
Price as of Jun 23, 2026 5:10 PM EDT
  • $814.3M
    Market Cap
  • 195.33%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +0.96%
    Low Price$3.12
    High Price$3.17
  • 3 Months
    +20.61%
    Low Price$1.91
    High Price$3.17
  • 1 Year
    +195.33%
    Low Price$0.98
    High Price$4.08
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.16
3.17
3.15
3.16
0.00%
5,646,729
06/22/2026
3.15
3.16
3.15
3.16
+0.32%
8,854,549
06/18/2026
3.17
3.17
3.15
3.15
-0.63%
17,496,727
06/17/2026
3.15
3.17
3.15
3.17
+0.32%
16,154,924
06/16/2026
3.15
3.17
3.15
3.16
+0.32%
7,851,750
06/15/2026
3.15
3.17
3.15
3.15
0.00%
8,827,427
06/12/2026
3.14
3.16
3.14
3.15
0.00%
11,227,107
06/11/2026
3.14
3.15
3.14
3.15
+0.32%
9,844,869
06/10/2026
3.14
3.15
3.14
3.14
0.00%
7,085,047
06/09/2026
3.14
3.15
3.14
3.14
-0.32%
7,210,211
06/08/2026
3.15
3.15
3.14
3.15
+0.64%
11,339,329
06/05/2026
3.13
3.14
3.13
3.13
0.00%
8,408,767
06/04/2026
3.13
3.14
3.13
3.13
-0.32%
8,810,475
06/03/2026
3.13
3.14
3.13
3.14
0.00%
25,104,060
06/02/2026
3.13
3.14
3.13
3.14
+0.32%
14,043,530
06/01/2026
3.14
3.14
3.13
3.13
0.00%
21,548,787
05/29/2026
3.13
3.14
3.12
3.13
0.00%
5,309,814
05/28/2026
3.13
3.14
3.13
3.13
0.00%
5,873,374
05/27/2026
3.13
3.13
3.12
3.13
+0.32%
6,307,409
05/26/2026
3.13
3.13
3.12
3.12
-0.32%
6,813,107
05/22/2026
3.13
3.14
3.12
3.13
0.00%
6,695,117
05/21/2026
3.13
3.14
3.13
3.13
0.00%
4,932,007
05/20/2026
3.13
3.14
3.13
3.13
0.00%
7,812,551
05/19/2026
3.14
3.14
3.13
3.13
0.00%
6,963,853
05/18/2026
3.12
3.14
3.12
3.13
+0.32%
12,382,150
05/15/2026
3.12
3.13
3.12
3.12
0.00%
8,135,536
05/14/2026
3.12
3.13
3.11
3.12
0.00%
18,997,394
05/13/2026
3.13
3.14
3.12
3.12
-0.32%
12,198,275
05/12/2026
3.13
3.14
3.13
3.13
0.00%
9,087,954
05/11/2026
3.15
3.15
3.12
3.13
-0.32%
19,798,115
05/08/2026
3.14
3.15
3.14
3.14
0.00%
7,428,025
05/07/2026
3.15
3.15
3.13
3.14
-0.32%
19,958,724
05/07/2026
-$0.10 Earnings
05/06/2026
3.12
3.18
3.11
3.15
+0.96%
23,773,167
05/05/2026
3.11
3.12
3.11
3.12
0.00%
25,973,872
05/04/2026
3.11
3.12
3.10
3.12
+0.32%
34,361,768
05/01/2026
3.13
3.14
3.10
3.11
+55.50%
182,315,651
04/30/2026
1.91
2.04
1.89
2.00
+4.71%
4,788,615
04/29/2026
1.91
1.92
1.80
1.91
0.00%
5,654,137
04/28/2026
1.93
2.02
1.89
1.91
0.00%
6,356,284
04/27/2026
1.88
2.04
1.88
1.91
0.00%
7,280,505
04/24/2026
1.92
1.96
1.81
1.91
0.00%
7,049,747
04/23/2026
1.98
2.00
1.91
1.91
-3.05%
4,402,570
04/22/2026
1.93
2.01
1.89
1.97
+2.60%
9,830,103
04/21/2026
2.02
2.03
1.87
1.92
-4.95%
12,393,164
04/20/2026
2.04
2.04
1.96
2.02
-0.98%
5,489,176
04/17/2026
2.11
2.15
2.01
2.04
-0.49%
6,625,501
04/16/2026
2.18
2.21
2.03
2.05
-5.53%
7,925,385
04/15/2026
2.05
2.17
2.04
2.17
+5.85%
16,494,188
04/14/2026
2.22
2.27
2.03
2.05
-7.66%
7,915,687
04/13/2026
2.15
2.25
2.10
2.22
+2.30%
5,851,844
04/10/2026
2.19
2.24
2.07
2.17
-0.46%
10,590,487
04/09/2026
2.29
2.33
2.18
2.18
-6.44%
8,228,873
04/08/2026
2.43
2.46
2.28
2.33
+0.87%
4,422,765
04/07/2026
2.51
2.53
2.19
2.31
-9.41%
9,431,887
04/06/2026
2.62
2.77
2.52
2.55
-2.30%
9,868,336
04/02/2026
2.55
2.66
2.52
2.61
0.00%
5,845,376
04/01/2026
2.77
2.78
2.59
2.61
-4.74%
7,138,478
03/31/2026
2.71
2.91
2.70
2.74
+4.18%
7,314,491
03/30/2026
2.74
2.86
2.54
2.63
-4.01%
6,352,715
03/27/2026
2.82
2.84
2.73
2.74
-3.86%
2,326,120
03/26/2026
2.71
2.89
2.66
2.85
+3.26%
3,962,110
03/25/2026
2.67
2.86
2.66
2.76
+5.34%
4,589,910
03/24/2026
2.56
2.64
2.48
2.62
0.00%
3,844,667
03/23/2026
2.63
2.68
2.47
2.62
+2.75%
4,629,265
03/20/2026
2.58
2.60
2.51
2.55
-1.92%
5,720,939
03/19/2026
2.50
2.62
2.46
2.60
+3.79%
3,207,718
03/18/2026
2.67
2.67
2.43
2.51
-7.56%
5,374,001
03/17/2026
2.77
2.77
2.65
2.71
+0.74%
4,180,991
03/16/2026
2.54
2.75
2.54
2.69
+10.25%
5,866,877
03/13/2026
2.56
2.59
2.39
2.44
-1.21%
5,817,427
03/12/2026
2.56
2.58
2.41
2.47
-4.63%
6,360,282
03/11/2026
2.68
2.73
2.57
2.59
-4.07%
7,843,264
03/10/2026
3.12
3.27
2.66
2.70
-11.18%
10,098,388
03/10/2026
$0.22 Earnings
03/09/2026
2.67
3.06
2.64
3.04
+11.76%
7,408,337
03/06/2026
2.72
2.77
2.64
2.72
-1.81%
6,374,027
03/05/2026
2.84
2.96
2.75
2.77
-4.81%
5,763,728
03/04/2026
2.95
3.02
2.75
2.91
0.00%
6,574,507
03/03/2026
3.12
3.19
2.83
2.91
-11.01%
8,862,208
03/02/2026
3.27
3.36
3.27
3.27
-2.39%
2,188,883
02/27/2026
3.33
3.39
3.28
3.35
-0.30%
3,149,895
02/26/2026
3.33
3.36
3.25
3.36
+0.90%
2,676,687
02/25/2026
3.31
3.37
3.28
3.33
+0.91%
2,683,332
02/24/2026
3.36
3.39
3.28
3.30
-1.20%
2,742,446
02/23/2026
3.48
3.53
3.29
3.34
-4.02%
3,331,242
02/20/2026
3.50
3.56
3.45
3.48
-1.14%
2,469,810
02/19/2026
3.55
3.56
3.46
3.52
-1.40%
2,022,283
02/18/2026
3.57
3.69
3.52
3.57
+0.56%
3,016,829
02/17/2026
3.41
3.62
3.40
3.55
+3.50%
3,157,758
02/13/2026
3.40
3.63
3.39
3.43
+0.88%
4,847,521
02/12/2026
3.48
3.52
3.38
3.40
-1.73%
2,302,194
02/11/2026
3.40
3.51
3.33
3.46
+2.06%
3,568,661
02/10/2026
3.30
3.42
3.27
3.39
+2.11%
3,130,634
02/09/2026
3.41
3.41
3.26
3.32
-2.35%
2,217,907
02/06/2026
3.25
3.45
3.22
3.40
+6.92%
4,765,471
02/05/2026
3.40
3.50
3.16
3.18
-7.02%
4,989,448
02/04/2026
3.52
3.54
3.39
3.42
-2.56%
3,639,599
02/03/2026
3.53
3.60
3.44
3.51
+0.29%
2,676,235
02/02/2026
3.39
3.64
3.34
3.50
+3.24%
3,949,548