• $1.4B
    Market Cap
  • 18.38%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.94%
    Low Price$114.47
    High Price$123.66
  • 3 Months
    -4.25%
    Low Price$111.56
    High Price$132.72
  • 1 Year
    +18.38%
    Low Price$92.25
    High Price$132.72
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
116.41
118.69
114.55
118.19
+1.56%
142,707
09/30/2026
118.38
120.06
116.27
116.37
-1.23%
169,391
09/29/2026
119.60
121.10
117.22
117.82
-1.56%
121,023
09/28/2026
121.70
122.23
119.49
119.69
-2.12%
122,034
09/25/2026
124.14
126.16
122.16
122.28
-0.72%
125,347
09/24/2026
121.99
124.42
121.70
123.17
+1.49%
163,072
09/23/2026
121.05
122.43
120.29
121.36
+0.26%
117,810
09/22/2026
122.26
123.63
120.56
121.05
-0.83%
163,256
09/21/2026
123.19
125.50
121.83
122.06
-0.93%
232,268
09/18/2026
123.66
125.65
122.19
123.20
-0.37%
818,026
09/17/2026
122.37
124.55
121.85
123.66
+2.10%
318,043
09/16/2026
121.20
122.20
119.14
121.12
-0.51%
336,941
09/15/2026
119.78
121.83
119.50
121.74
+1.17%
185,599
09/14/2026
119.29
121.97
118.77
120.33
+0.39%
281,487
09/11/2026
120.87
121.00
119.00
119.86
+0.61%
192,348
09/10/2026
117.64
119.25
116.66
119.13
+1.37%
132,590
09/09/2026
116.59
118.02
115.63
117.52
-0.64%
200,442
09/08/2026
119.40
121.20
118.25
118.28
-0.57%
153,548
09/04/2026
119.74
120.70
116.61
118.96
-1.88%
162,446
09/03/2026
115.38
121.98
115.38
121.24
+5.91%
207,064
09/02/2026
112.36
114.93
112.27
114.47
+2.61%
191,238
09/01/2026
111.72
112.49
110.28
111.56
-0.14%
101,280
08/31/2026
112.23
113.17
111.00
111.72
-0.56%
139,151
08/28/2026
114.58
115.00
112.06
112.35
-1.55%
101,589
08/27/2026
111.96
114.87
111.30
114.12
+1.30%
224,707
08/26/2026
113.45
113.82
112.25
112.66
-0.18%
99,897
08/25/2026
115.59
115.59
112.58
112.86
-1.70%
99,321
08/24/2026
115.45
117.43
114.60
114.81
-0.43%
103,272
08/21/2026
114.68
116.36
112.42
115.31
+1.65%
103,245
08/20/2026
116.46
117.41
113.43
113.44
-2.69%
156,137
08/19/2026
121.87
122.13
116.35
116.57
-4.19%
159,343
08/18/2026
124.27
124.27
120.63
121.67
-1.95%
213,603
08/17/2026
128.11
129.00
123.89
124.09
-3.10%
200,386
08/14/2026
131.69
132.62
126.95
128.06
-2.56%
195,081
08/14/2026
$0.20 Dividend
08/13/2026
133.69
134.45
131.41
131.43
-0.94%
115,939
08/12/2026
132.93
134.28
132.05
132.68
-0.03%
160,864
08/11/2026
128.79
133.05
128.79
132.72
+3.01%
102,647
08/10/2026
130.17
130.80
128.31
128.83
-1.79%
132,482
08/07/2026
130.69
131.58
129.13
131.18
+0.05%
78,994
08/06/2026
132.77
133.09
130.80
131.12
-0.67%
85,257
08/05/2026
130.70
132.65
128.91
132.00
+1.45%
70,062
08/04/2026
128.46
133.83
127.63
130.11
+0.98%
200,714
08/03/2026
130.31
132.36
128.56
128.85
-0.13%
89,709
07/31/2026
129.44
131.84
128.57
129.02
-0.31%
152,182
07/30/2026
131.70
132.49
128.56
129.43
-1.72%
142,255
07/29/2026
126.19
132.17
126.11
131.69
+3.38%
164,678
07/28/2026
122.28
128.43
120.35
127.39
+5.88%
185,395
07/27/2026
121.12
122.81
119.63
120.31
+0.32%
103,891
07/24/2026
116.70
122.34
116.35
119.92
+3.52%
144,587
07/23/2026
117.67
118.13
112.83
115.84
-4.12%
288,546
07/23/2026
$1.60 Earnings
07/22/2026
122.30
122.31
119.12
120.83
-1.49%
194,074
07/21/2026
122.99
123.56
121.25
122.65
-0.43%
133,191
07/20/2026
123.17
124.21
121.74
123.18
+0.09%
155,699
07/17/2026
124.12
125.28
122.29
123.07
-1.92%
199,648
07/16/2026
119.16
125.66
119.16
125.48
+5.16%
239,965
07/15/2026
119.36
120.65
118.08
119.32
+0.18%
86,098
07/14/2026
118.69
120.32
118.43
119.10
+0.48%
124,397
07/13/2026
117.33
119.12
116.28
118.53
+1.33%
105,494
07/10/2026
117.32
118.45
116.03
116.97
-0.16%
85,444
07/09/2026
117.99
119.21
116.61
117.16
-0.19%
105,469
07/08/2026
119.43
120.82
116.90
117.38
-2.44%
193,639
07/07/2026
120.30
121.72
118.85
120.32
+0.02%
148,608
07/06/2026
121.16
122.81
118.71
120.30
+0.12%
101,349
07/02/2026
124.18
124.76
119.55
120.16
-2.66%
162,186
07/01/2026
118.22
124.50
118.22
123.44
+3.79%
137,212
06/30/2026
117.92
120.00
117.82
118.93
+0.30%
154,288
06/29/2026
118.37
119.13
115.50
118.57
+0.24%
86,372
06/26/2026
116.50
119.63
114.73
118.29
+1.99%
209,119
06/25/2026
114.83
116.82
113.84
115.98
+1.26%
132,121
06/24/2026
115.80
116.95
114.50
114.54
-0.67%
114,550
06/23/2026
114.45
116.10
112.66
115.30
+1.26%
182,611
06/22/2026
113.28
117.47
112.93
113.87
+0.45%
108,458
06/18/2026
114.29
114.63
112.37
113.36
+1.09%
233,175
06/17/2026
113.56
116.19
111.56
112.14
-1.59%
126,059
06/16/2026
114.37
116.58
113.02
113.96
+0.60%
111,427
06/15/2026
115.74
118.59
113.28
113.28
-1.88%
152,721
06/12/2026
113.23
115.79
113.23
115.44
+2.09%
89,156
06/11/2026
112.28
113.35
110.77
113.08
+1.16%
88,979
06/10/2026
111.19
114.35
111.02
111.78
+1.06%
77,183
06/09/2026
110.35
114.82
110.35
110.61
+0.45%
74,426
06/08/2026
108.40
110.85
107.75
110.11
+2.03%
94,723
06/05/2026
108.37
109.29
107.63
107.93
-0.49%
90,853
06/04/2026
107.45
109.68
107.44
108.45
+2.28%
96,957
06/03/2026
109.83
109.83
106.04
106.04
-3.36%
126,366
06/02/2026
107.61
110.82
107.61
109.72
+1.33%
84,336
06/01/2026
108.80
109.96
106.67
108.29
-1.31%
114,893
05/29/2026
109.33
110.68
108.84
109.72
+0.33%
129,532
05/28/2026
109.33
109.83
106.76
109.36
-0.45%
86,548
05/27/2026
112.70
113.95
109.83
109.86
-2.26%
102,665
05/26/2026
111.33
113.35
109.47
112.40
+1.60%
75,706
05/22/2026
111.00
111.99
109.26
110.63
-0.19%
130,748
05/21/2026
111.55
113.00
109.82
110.84
-1.55%
178,242
05/20/2026
108.39
112.69
107.68
112.59
+3.88%
135,644
05/19/2026
107.38
109.60
106.83
108.39
-0.03%
102,880
05/18/2026
106.56
108.49
106.05
108.42
+2.99%
97,420
05/15/2026
104.27
105.54
103.48
105.27
+0.55%
119,736
05/15/2026
$0.20 Dividend
05/14/2026
104.79
106.08
104.44
104.70
+0.61%
72,678