• $985.2M
    Market Cap
  • 22.57%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.92%
    Low Price$106.20
    High Price$115.62
  • 3 Months
    +8.33%
    Low Price$104.42
    High Price$116.32
  • 1 Year
    +22.57%
    Low Price$90.94
    High Price$116.88
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
113.45
117.65
113.10
114.04
+0.45%
108,458
06/18/2026
114.46
114.80
112.54
113.53
+1.09%
233,175
06/17/2026
113.73
116.37
111.73
112.31
-1.59%
126,059
06/16/2026
114.54
116.76
113.19
114.13
+0.60%
111,427
06/15/2026
115.92
118.77
113.45
113.45
-1.88%
152,721
06/12/2026
113.40
115.97
113.40
115.62
+2.09%
89,156
06/11/2026
112.45
113.52
110.94
113.25
+1.16%
88,979
06/10/2026
111.36
114.52
111.19
111.95
+1.06%
77,183
06/09/2026
110.52
114.99
110.52
110.78
+0.45%
74,426
06/08/2026
108.56
111.02
107.91
110.28
+2.03%
94,723
06/05/2026
108.53
109.46
107.79
108.09
-0.49%
90,853
06/04/2026
107.61
109.85
107.60
108.62
+2.28%
96,957
06/03/2026
110.00
110.00
106.20
106.20
-3.36%
126,366
06/02/2026
107.77
110.99
107.77
109.89
+1.33%
84,336
06/01/2026
108.97
110.13
106.83
108.45
-1.31%
114,893
05/29/2026
109.50
110.85
109.01
109.89
+0.33%
129,532
05/28/2026
109.50
110.00
106.92
109.53
-0.45%
86,548
05/27/2026
112.87
114.12
110.00
110.03
-2.26%
102,665
05/26/2026
111.50
113.52
109.64
112.57
+1.60%
75,706
05/22/2026
111.17
112.16
109.43
110.80
-0.19%
130,748
05/21/2026
111.72
113.17
109.99
111.01
-1.55%
178,242
05/20/2026
108.55
112.86
107.84
112.76
+3.88%
135,644
05/19/2026
107.54
109.77
106.99
108.55
-0.03%
102,880
05/18/2026
106.72
108.66
106.22
108.58
+2.99%
97,420
05/15/2026
104.43
105.70
103.64
105.43
+0.55%
119,736
05/15/2026
$0.20 Dividend
05/14/2026
104.95
106.24
104.60
104.86
+0.61%
72,678
05/13/2026
104.59
105.79
103.81
104.22
-0.90%
87,488
05/12/2026
104.92
105.43
103.78
105.17
+0.02%
92,906
05/11/2026
106.56
106.80
104.58
105.15
-1.39%
66,198
05/08/2026
106.95
108.10
106.27
106.63
-0.44%
72,758
05/07/2026
108.67
109.69
106.95
107.10
-1.60%
80,118
05/06/2026
108.72
110.46
107.77
108.84
+0.69%
49,612
05/05/2026
105.79
108.69
105.54
108.09
+2.54%
51,563
05/04/2026
105.83
106.83
105.01
105.42
-1.30%
101,619
05/01/2026
105.20
107.08
104.43
106.81
+1.80%
95,888
04/30/2026
104.57
107.10
104.57
104.92
-0.28%
83,497
04/29/2026
105.82
106.23
104.56
105.22
-1.25%
118,056
04/28/2026
105.64
111.54
105.30
106.55
+1.49%
111,805
04/27/2026
104.81
106.48
104.56
104.98
+0.16%
121,783
04/24/2026
114.45
115.83
104.63
104.81
-8.41%
202,482
04/23/2026
113.18
115.91
109.07
114.43
+4.28%
135,017
04/23/2026
$1.58 Earnings
04/22/2026
111.64
118.06
109.22
109.73
-1.41%
131,816
04/21/2026
114.46
115.88
111.30
111.30
-3.16%
123,815
04/20/2026
115.83
116.84
114.44
114.93
-0.70%
195,434
04/17/2026
113.89
118.15
113.88
115.74
+2.99%
172,520
04/16/2026
114.11
115.82
111.78
112.38
-2.10%
180,586
04/15/2026
113.09
115.23
112.10
114.79
+1.30%
212,467
04/14/2026
112.64
114.28
111.19
113.31
+0.27%
199,221
04/13/2026
112.59
113.30
111.54
113.00
+0.07%
53,898
04/10/2026
115.53
115.75
112.10
112.92
-2.73%
68,296
04/09/2026
113.50
116.70
112.75
116.10
+1.17%
187,869
04/08/2026
114.60
116.08
113.63
114.75
+3.45%
71,995
04/07/2026
108.58
110.96
108.00
110.93
+1.60%
118,749
04/06/2026
108.74
110.93
106.53
109.18
+0.40%
79,105
04/02/2026
108.17
109.71
106.61
108.74
+0.31%
63,837
04/01/2026
108.03
111.22
107.54
108.40
+1.03%
78,825
03/31/2026
107.24
113.53
104.71
107.30
+1.46%
130,781
03/30/2026
106.96
107.00
105.53
105.75
-0.54%
73,683
03/27/2026
105.60
106.98
104.32
106.32
-0.22%
70,653
03/26/2026
105.37
107.09
105.30
106.56
-0.08%
76,594
03/25/2026
108.92
109.90
106.42
106.65
-1.32%
166,503
03/24/2026
106.46
109.07
106.18
108.07
+0.34%
80,765
03/23/2026
106.38
109.63
106.38
107.70
+2.31%
77,295
03/20/2026
105.95
106.80
104.56
105.27
-0.64%
139,871
03/19/2026
104.60
107.72
103.31
105.95
+0.79%
119,734
03/18/2026
106.41
108.75
104.70
105.12
-1.87%
150,739
03/17/2026
111.41
111.99
107.01
107.13
-2.76%
124,679
03/16/2026
109.81
111.16
107.15
110.17
+0.35%
135,903
03/13/2026
109.60
114.24
108.36
109.78
+3.76%
113,416
03/12/2026
98.30
106.53
98.30
105.80
+7.03%
129,192
03/11/2026
98.86
100.30
97.81
98.85
-1.02%
38,466
03/10/2026
98.71
101.72
97.77
99.87
+1.41%
65,959
03/09/2026
97.45
99.58
93.82
98.48
-0.66%
111,307
03/06/2026
99.05
99.65
97.41
99.14
-2.28%
54,342
03/05/2026
101.73
101.73
99.56
101.46
-1.07%
61,334
03/04/2026
102.45
103.44
101.50
102.55
+0.73%
40,092
03/03/2026
100.39
102.78
100.18
101.81
-1.06%
74,768
03/02/2026
99.31
103.44
99.31
102.89
+2.09%
80,895
02/27/2026
103.84
106.14
100.09
100.79
-4.91%
63,689
02/26/2026
107.25
110.79
104.97
105.99
-0.65%
72,050
02/25/2026
104.21
107.83
103.64
106.69
+2.64%
65,347
02/24/2026
103.05
104.04
102.00
103.94
+0.87%
104,503
02/23/2026
104.82
104.90
102.03
103.04
-3.98%
64,328
02/20/2026
106.64
108.75
105.31
107.32
+0.72%
96,810
02/19/2026
106.60
107.19
105.22
106.55
-1.10%
58,055
02/18/2026
109.56
112.54
106.98
107.73
-2.25%
95,005
02/17/2026
109.18
111.43
108.90
110.21
+1.37%
100,092
02/13/2026
105.77
109.26
105.13
108.72
+2.51%
63,233
02/13/2026
$0.20 Dividend
02/12/2026
109.94
110.19
105.66
106.06
-2.33%
83,763
02/11/2026
113.69
114.47
108.03
108.59
-3.58%
65,944
02/10/2026
116.28
117.70
112.07
112.62
-2.52%
61,779
02/09/2026
114.43
116.62
114.43
115.53
+0.52%
53,669
02/06/2026
114.88
116.58
114.23
114.93
+1.31%
62,364
02/05/2026
115.57
117.26
112.47
113.44
-2.06%
75,832
02/04/2026
116.70
119.41
115.76
115.82
-0.53%
78,677
02/03/2026
111.14
116.44
110.62
116.44
+5.79%
78,900
02/02/2026
106.84
110.30
106.84
110.06
+3.61%
123,824