2m 2m 2m 2m 2m 2m 2m
Empire St REIT-A (ESRT)
NYSE
$5.16-$0.001 (-0.02%)
Price as of Jun 23, 2026 7:56 PM EDT- $883.0MMarket Cap
- -37.81%1-Year Change
- REIT - DiversifiedIndustry
Empire St REIT-A (ESRT)
$5.16-$0.001 (-0.02%)
- 1 Month-7.11%Low Price$5.14High Price$5.77
- 3 Months+2.03%Low Price$4.96High Price$5.77
- 1 Year-37.81%Low Price$4.96High Price$8.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 5.17 | 5.22 | 5.12 | 5.16 | +0.19% | 1,585,908 |
06/22/2026 | 5.19 | 5.23 | 5.13 | 5.15 | -1.72% | 1,312,215 |
06/18/2026 | 5.16 | 5.34 | 5.16 | 5.24 | +1.95% | 2,724,596 |
06/17/2026 | 5.33 | 5.38 | 5.12 | 5.14 | -4.10% | 1,904,023 |
06/16/2026 | 5.35 | 5.45 | 5.28 | 5.36 | +1.13% | 6,957,805 |
06/15/2026 | 5.46 | 5.47 | 5.29 | 5.30 | -1.94% | 1,136,236 |
06/15/2026 |
$0.04 Dividend | |||||
06/12/2026 | 5.38 | 5.47 | 5.37 | 5.41 | +0.74% | 1,885,735 |
06/11/2026 | 5.56 | 5.60 | 5.31 | 5.37 | -3.40% | 5,242,865 |
06/10/2026 | 5.70 | 5.70 | 5.53 | 5.55 | -1.93% | 4,339,352 |
06/09/2026 | 5.34 | 5.80 | 5.34 | 5.66 | +6.54% | 7,203,117 |
06/08/2026 | 5.29 | 5.40 | 5.23 | 5.32 | +1.52% | 2,830,931 |
06/05/2026 | 5.23 | 5.35 | 5.20 | 5.24 | +0.19% | 3,896,429 |
06/04/2026 | 5.42 | 5.44 | 5.19 | 5.23 | -2.23% | 2,516,678 |
06/03/2026 | 5.57 | 5.64 | 5.34 | 5.35 | -5.61% | 1,699,329 |
06/02/2026 | 5.70 | 5.74 | 5.64 | 5.66 | -0.52% | 2,262,882 |
06/01/2026 | 5.71 | 5.77 | 5.67 | 5.69 | 0.00% | 1,684,332 |
05/29/2026 | 5.66 | 5.81 | 5.63 | 5.69 | 0.00% | 1,802,593 |
05/28/2026 | 5.72 | 5.83 | 5.68 | 5.69 | -0.69% | 1,014,981 |
05/27/2026 | 5.60 | 5.77 | 5.60 | 5.73 | +3.41% | 1,158,982 |
05/26/2026 | 5.55 | 5.60 | 5.53 | 5.54 | 0.00% | 1,405,748 |
05/22/2026 | 5.64 | 5.65 | 5.47 | 5.54 | -1.06% | 1,197,221 |
05/21/2026 | 5.50 | 5.64 | 5.48 | 5.60 | +1.08% | 1,810,453 |
05/20/2026 | 5.40 | 5.56 | 5.36 | 5.54 | +2.57% | 1,539,368 |
05/19/2026 | 5.50 | 5.51 | 5.36 | 5.41 | -1.63% | 1,537,217 |
05/18/2026 | 5.35 | 5.51 | 5.35 | 5.49 | +2.79% | 1,228,038 |
05/15/2026 | 5.37 | 5.41 | 5.27 | 5.35 | -1.28% | 892,954 |
05/14/2026 | 5.42 | 5.54 | 5.40 | 5.41 | +0.55% | 1,022,086 |
05/13/2026 | 5.45 | 5.51 | 5.36 | 5.39 | -2.52% | 1,159,451 |
05/12/2026 | 5.47 | 5.56 | 5.36 | 5.52 | +1.65% | 2,071,895 |
05/11/2026 | 5.65 | 5.67 | 5.43 | 5.43 | -4.20% | 1,827,220 |
05/08/2026 | 5.61 | 5.73 | 5.57 | 5.67 | +1.78% | 914,656 |
05/07/2026 | 5.66 | 5.75 | 5.57 | 5.57 | -1.06% | 3,665,828 |
05/06/2026 | 5.54 | 5.68 | 5.54 | 5.63 | +2.53% | 1,176,529 |
05/05/2026 | 5.38 | 5.52 | 5.31 | 5.49 | +2.22% | 1,289,469 |
05/04/2026 | 5.53 | 5.59 | 5.35 | 5.38 | -3.74% | 1,504,186 |
05/01/2026 | 5.62 | 5.62 | 5.42 | 5.58 | +0.90% | 2,056,947 |
04/30/2026 | 5.54 | 5.72 | 5.39 | 5.53 | -0.89% | 2,502,638 |
04/29/2026 | 5.66 | 5.72 | 5.54 | 5.58 | -1.92% | 877,592 |
04/29/2026 |
$0.20 Earnings | |||||
04/28/2026 | 5.67 | 5.72 | 5.61 | 5.69 | +0.70% | 1,229,619 |
04/27/2026 | 5.50 | 5.71 | 5.50 | 5.65 | +2.34% | 2,177,665 |
04/24/2026 | 5.40 | 5.56 | 5.39 | 5.52 | +1.46% | 1,709,686 |
04/23/2026 | 5.46 | 5.51 | 5.38 | 5.44 | -0.18% | 732,292 |
04/22/2026 | 5.56 | 5.60 | 5.43 | 5.45 | -1.79% | 700,069 |
04/21/2026 | 5.55 | 5.63 | 5.53 | 5.55 | +0.18% | 1,560,490 |
04/20/2026 | 5.43 | 5.58 | 5.42 | 5.54 | +1.45% | 765,176 |
04/17/2026 | 5.46 | 5.54 | 5.44 | 5.46 | +0.73% | 1,084,916 |
04/16/2026 | 5.42 | 5.49 | 5.32 | 5.42 | 0.00% | 1,922,692 |
04/15/2026 | 5.26 | 5.44 | 5.22 | 5.42 | +2.25% | 1,436,961 |
04/14/2026 | 5.23 | 5.31 | 5.18 | 5.31 | +1.14% | 1,112,393 |
04/13/2026 | 5.14 | 5.25 | 5.06 | 5.25 | +1.54% | 1,171,449 |
04/10/2026 | 5.17 | 5.27 | 5.14 | 5.17 | +0.58% | 1,051,151 |
04/09/2026 | 5.09 | 5.17 | 5.01 | 5.14 | -0.19% | 1,407,067 |
04/08/2026 | 5.18 | 5.23 | 5.14 | 5.15 | +1.37% | 2,321,357 |
04/07/2026 | 5.01 | 5.09 | 4.98 | 5.08 | +1.19% | 1,761,886 |
04/06/2026 | 5.15 | 5.15 | 4.99 | 5.02 | -2.13% | 1,731,450 |
04/02/2026 | 4.94 | 5.15 | 4.92 | 5.13 | +3.41% | 2,006,952 |
04/01/2026 | 5.15 | 5.19 | 4.96 | 4.96 | -4.04% | 1,179,302 |
03/31/2026 | 5.15 | 5.22 | 5.05 | 5.17 | +1.96% | 2,320,024 |
03/30/2026 | 4.98 | 5.07 | 4.90 | 5.07 | +2.82% | 2,370,569 |
03/27/2026 | 4.91 | 4.95 | 4.84 | 4.93 | 0.00% | 2,164,133 |
03/26/2026 | 4.95 | 5.05 | 4.92 | 4.93 | -1.00% | 1,257,767 |
03/25/2026 | 5.13 | 5.13 | 4.94 | 4.98 | -1.38% | 1,620,761 |
03/24/2026 | 5.06 | 5.14 | 5.02 | 5.05 | -1.74% | 1,186,364 |
03/23/2026 | 5.16 | 5.24 | 5.07 | 5.14 | +1.77% | 1,172,330 |
03/20/2026 | 5.14 | 5.14 | 5.02 | 5.05 | -1.55% | 2,227,810 |
03/19/2026 | 5.07 | 5.17 | 5.04 | 5.13 | +0.78% | 1,306,110 |
03/18/2026 | 5.15 | 5.17 | 5.08 | 5.09 | -1.35% | 1,226,460 |
03/17/2026 | 5.19 | 5.26 | 5.13 | 5.16 | +0.58% | 1,417,661 |
03/16/2026 | 5.23 | 5.27 | 5.11 | 5.13 | -0.39% | 1,224,203 |
03/13/2026 | 5.27 | 5.34 | 5.11 | 5.15 | -1.05% | 2,400,234 |
03/13/2026 |
$0.04 Dividend | |||||
03/12/2026 | 5.18 | 5.26 | 5.12 | 5.20 | -0.94% | 1,351,352 |
03/11/2026 | 5.26 | 5.28 | 5.18 | 5.25 | -0.93% | 1,275,611 |
03/10/2026 | 5.26 | 5.35 | 5.18 | 5.30 | +0.56% | 1,594,189 |
03/09/2026 | 5.38 | 5.38 | 5.16 | 5.27 | -3.44% | 1,776,410 |
03/06/2026 | 5.55 | 5.55 | 5.45 | 5.46 | -2.98% | 1,718,333 |
03/05/2026 | 5.63 | 5.69 | 5.60 | 5.63 | -1.21% | 1,197,307 |
03/04/2026 | 5.68 | 5.73 | 5.61 | 5.69 | +0.70% | 1,331,099 |
03/03/2026 | 5.56 | 5.74 | 5.48 | 5.66 | -0.17% | 1,502,777 |
03/02/2026 | 5.68 | 5.80 | 5.64 | 5.67 | -2.38% | 2,831,255 |
02/27/2026 | 5.93 | 6.02 | 5.78 | 5.80 | -2.81% | 2,365,092 |
02/26/2026 | 6.03 | 6.09 | 5.94 | 5.97 | -0.49% | 2,353,007 |
02/25/2026 | 5.89 | 6.02 | 5.80 | 6.00 | +2.36% | 1,126,402 |
02/24/2026 | 5.92 | 5.96 | 5.82 | 5.86 | -1.49% | 1,327,615 |
02/23/2026 | 5.84 | 5.99 | 5.81 | 5.95 | +1.69% | 2,721,938 |
02/20/2026 | 6.00 | 6.04 | 5.83 | 5.85 | -2.15% | 2,525,003 |
02/19/2026 | 6.10 | 6.12 | 5.94 | 5.98 | -2.57% | 2,325,450 |
02/18/2026 | 6.24 | 6.59 | 6.12 | 6.14 | -2.66% | 3,718,424 |
02/17/2026 | 6.25 | 6.37 | 6.14 | 6.31 | +1.91% | 2,272,751 |
02/17/2026 |
$0.23 Earnings | |||||
02/13/2026 | 6.31 | 6.39 | 6.18 | 6.19 | -1.10% | 2,201,575 |
02/12/2026 | 6.38 | 6.38 | 5.99 | 6.26 | -0.63% | 2,169,126 |
02/11/2026 | 6.76 | 6.82 | 6.24 | 6.30 | -6.18% | 1,884,850 |
02/10/2026 | 6.57 | 6.75 | 6.57 | 6.71 | +1.80% | 1,094,014 |
02/09/2026 | 6.66 | 6.67 | 6.51 | 6.59 | -1.04% | 1,168,805 |
02/06/2026 | 6.61 | 6.70 | 6.54 | 6.66 | +1.81% | 1,001,380 |
02/05/2026 | 6.49 | 6.60 | 6.37 | 6.54 | +0.61% | 1,121,818 |
02/04/2026 | 6.57 | 6.62 | 6.48 | 6.50 | +0.46% | 1,257,633 |