ESTA
ESTABL (ESTA)
NASDAQ
$71.31-$1.10 (-1.52%)
Price as of Jun 03, 2026 5:35 PM EDT
  • $959.7M
    Market Cap
  • 91.85%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +3.09%
    Low Price$65.55
    High Price$74.54
  • 3 Months
    +1.47%
    Low Price$54.69
    High Price$74.54
  • 1 Year
    +94.76%
    Low Price$33.62
    High Price$79.67
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
70.26
72.93
69.69
72.41
+2.84%
278,207
06/02/2026
68.47
72.75
65.60
70.41
+3.42%
596,046
06/01/2026
70.56
71.86
67.29
68.08
-3.69%
622,683
05/29/2026
72.79
73.56
69.04
70.69
-3.14%
459,257
05/28/2026
71.13
73.62
71.13
72.98
+2.33%
301,118
05/27/2026
72.75
73.99
70.59
71.32
-1.82%
309,859
05/26/2026
72.57
74.50
71.94
72.64
+0.62%
654,941
05/22/2026
71.39
74.00
70.77
72.19
+1.35%
273,939
05/21/2026
69.93
71.60
68.35
71.23
+1.70%
361,907
05/20/2026
66.88
70.58
65.49
70.04
+6.85%
433,679
05/19/2026
65.08
67.12
64.49
65.55
-0.12%
345,510
05/18/2026
65.62
69.27
65.00
65.63
-0.20%
436,525
05/15/2026
68.62
68.87
64.24
65.76
-5.79%
532,859
05/14/2026
69.21
70.30
67.00
69.80
+1.04%
279,814
05/13/2026
69.08
70.51
64.98
69.08
-0.14%
427,929
05/12/2026
71.30
72.70
66.86
69.18
-3.24%
578,429
05/11/2026
71.57
72.55
70.70
71.50
-0.38%
313,566
05/08/2026
72.66
72.88
70.26
71.77
-0.36%
356,687
05/07/2026
73.97
74.00
70.95
72.03
-3.37%
553,275
05/06/2026
64.42
76.49
64.42
74.54
+5.00%
2,138,554
05/06/2026
-$0.45 Earnings
05/05/2026
70.82
72.62
70.16
70.99
+1.07%
813,786
05/04/2026
69.91
71.83
68.48
70.24
+0.01%
674,413
05/01/2026
67.71
71.87
66.87
70.23
+2.33%
515,945
04/30/2026
63.17
68.79
63.17
68.63
+9.93%
465,399
04/29/2026
64.12
64.12
61.09
62.43
-3.06%
405,327
04/28/2026
64.75
66.24
63.50
64.40
-1.63%
403,793
04/27/2026
66.47
67.57
65.36
65.47
-1.22%
280,263
04/24/2026
64.93
66.38
63.42
66.28
+1.78%
301,319
04/23/2026
67.33
68.00
64.35
65.12
-2.94%
294,919
04/22/2026
65.27
68.40
65.23
67.09
+4.73%
494,188
04/21/2026
67.11
68.65
63.93
64.06
-4.29%
428,846
04/20/2026
66.51
67.40
65.14
66.93
-0.22%
462,360
04/17/2026
64.71
67.22
64.71
67.08
+3.98%
589,056
04/16/2026
66.21
66.49
63.11
64.51
-3.15%
857,202
04/15/2026
66.63
68.07
65.49
66.61
+0.20%
365,481
04/14/2026
64.00
66.70
63.27
66.48
+5.66%
359,285
04/13/2026
60.00
63.06
60.00
62.92
+4.54%
234,255
04/10/2026
62.16
62.63
59.94
60.19
-3.01%
354,545
04/09/2026
62.00
62.78
60.78
62.06
+0.08%
462,448
04/08/2026
61.32
63.00
60.96
62.01
+5.08%
446,550
04/07/2026
60.04
61.16
58.82
59.01
-2.19%
316,593
04/06/2026
58.96
60.47
57.55
60.33
+3.46%
406,966
04/02/2026
58.47
59.02
56.96
58.31
-0.66%
279,442
04/01/2026
57.34
59.58
56.80
58.70
+3.38%
468,096
03/31/2026
55.69
57.14
53.16
56.78
+3.82%
524,103
03/30/2026
56.79
56.79
53.59
54.69
-1.12%
430,987
03/27/2026
59.81
60.43
54.47
55.31
-7.68%
612,988
03/26/2026
58.18
60.22
58.18
59.91
+0.57%
300,886
03/25/2026
58.79
60.34
57.07
59.57
+2.42%
525,234
03/24/2026
58.65
59.98
55.62
58.16
-2.43%
872,056
03/23/2026
63.77
65.90
58.74
59.61
-4.85%
745,405
03/20/2026
65.87
66.09
61.70
62.65
-4.39%
506,888
03/19/2026
65.29
66.56
64.11
65.53
+0.05%
448,521
03/18/2026
65.01
65.85
64.15
65.50
+0.75%
557,548
03/17/2026
64.43
65.82
63.79
65.01
+2.41%
390,740
03/16/2026
63.77
65.02
61.60
63.48
+0.21%
666,430
03/13/2026
64.44
65.08
61.77
63.35
-0.39%
454,450
03/12/2026
64.85
65.78
62.73
63.60
-3.99%
407,491
03/11/2026
66.36
67.73
65.14
66.24
-0.17%
472,243
03/10/2026
69.17
69.17
65.16
66.35
-3.92%
448,407
03/09/2026
68.95
70.50
66.00
69.06
-1.92%
541,507
03/06/2026
70.02
70.99
68.21
70.41
-1.33%
452,642
03/05/2026
69.80
71.49
69.12
71.36
+0.31%
433,154
03/04/2026
72.21
73.93
70.21
71.14
+0.04%
429,256
03/03/2026
73.85
74.45
68.89
71.11
-6.55%
769,282
03/02/2026
76.83
77.74
74.07
76.10
-3.31%
610,450
02/27/2026
76.06
79.01
76.06
78.70
+2.01%
480,580
02/26/2026
78.00
78.06
74.25
77.15
-1.46%
507,921
02/25/2026
79.90
83.31
77.09
78.29
-1.73%
967,672
02/24/2026
66.47
79.90
65.00
79.67
+6.28%
1,280,535
02/24/2026
-$0.09 Earnings
02/23/2026
75.76
78.25
73.45
74.96
-1.37%
771,223
02/20/2026
74.65
77.46
72.81
76.00
+0.17%
510,259
02/19/2026
76.11
76.40
73.45
75.87
-0.47%
411,732
02/18/2026
74.46
76.23
70.78
76.23
+2.54%
374,430
02/17/2026
74.09
76.18
72.32
74.34
-0.35%
608,354
02/13/2026
73.14
75.70
72.25
74.60
+1.44%
717,728
02/12/2026
72.90
74.90
71.88
73.54
+1.13%
407,503
02/11/2026
72.60
73.62
67.98
72.72
+0.19%
567,154
02/10/2026
69.51
73.91
67.87
72.58
+4.42%
677,197
02/09/2026
68.87
70.01
67.30
69.51
+1.05%
201,353
02/06/2026
66.90
69.24
66.07
68.79
+3.66%
284,861
02/05/2026
68.45
70.27
66.19
66.36
-4.01%
388,068
02/04/2026
73.34
73.99
68.12
69.13
-5.74%
350,382
02/03/2026
72.96
73.41
70.79
73.34
+2.93%
369,161
02/02/2026
68.76
73.93
68.76
71.25
+4.55%
624,731
01/30/2026
69.12
71.87
66.90
68.15
-1.49%
512,618
01/29/2026
67.90
69.40
65.73
69.18
+2.98%
326,508
01/28/2026
64.79
68.03
64.67
67.18
+3.43%
586,252
01/27/2026
65.73
65.96
63.00
64.95
-0.23%
666,950
01/26/2026
65.92
67.35
64.50
65.10
-1.24%
784,141
01/23/2026
67.40
68.29
65.47
65.92
-2.25%
616,259
01/22/2026
67.73
69.59
67.00
67.44
-0.38%
225,129
01/21/2026
64.82
68.83
64.69
67.70
+4.75%
554,131
01/20/2026
66.16
66.16
63.29
64.63
-4.27%
398,456
01/16/2026
66.10
68.50
65.81
67.51
+2.35%
476,800
01/15/2026
65.31
66.80
63.47
65.96
-0.35%
407,185
01/14/2026
64.75
68.98
64.67
66.19
+1.63%
599,888
01/13/2026
66.42
67.12
65.01
65.13
-2.44%
329,578