ESTA
ESTABL (ESTA)
NASDAQ
$72.67-$0.005 (-0.007%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $986.6M
    Market Cap
  • 66.54%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -24.03%
    Low Price$71.52
    High Price$94.61
  • 3 Months
    +2.02%
    Low Price$68.08
    High Price$95.65
  • 1 Year
    +66.54%
    Low Price$36.84
    High Price$95.65
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
71.52
73.49
71.01
72.67
+1.61%
588,682
08/20/2026
74.92
75.65
71.02
71.52
-5.10%
461,058
08/19/2026
76.30
77.57
74.85
75.36
+0.19%
246,542
08/18/2026
76.42
77.48
75.02
75.22
-1.83%
325,511
08/17/2026
78.89
79.24
75.72
76.62
-3.59%
414,184
08/14/2026
76.33
81.33
75.80
79.47
+5.13%
496,986
08/13/2026
77.53
79.59
75.39
75.59
+0.01%
563,370
08/12/2026
75.11
76.83
74.70
75.58
+1.75%
615,015
08/11/2026
76.19
76.98
73.83
74.28
-1.04%
457,155
08/10/2026
76.66
78.22
74.16
75.06
-3.05%
804,817
08/07/2026
78.82
80.40
75.69
77.42
-2.06%
763,651
08/06/2026
89.29
94.00
78.50
79.05
-13.37%
1,151,958
08/05/2026
93.57
96.62
90.87
91.25
-3.55%
912,792
08/04/2026
94.09
95.28
93.34
94.61
+1.95%
506,266
08/03/2026
94.76
97.59
92.72
92.80
+0.28%
850,205
07/31/2026
93.52
94.36
91.18
92.54
-1.01%
323,518
07/30/2026
93.72
94.40
92.67
93.48
+1.69%
454,782
07/29/2026
91.10
94.26
89.38
91.93
+0.03%
479,212
07/28/2026
92.31
94.90
90.51
91.90
-0.22%
393,025
07/27/2026
93.70
94.68
90.95
92.10
-0.24%
377,214
07/24/2026
92.30
94.05
90.71
92.32
+1.34%
208,068
07/23/2026
92.72
94.57
91.04
91.10
-2.95%
549,017
07/22/2026
95.35
95.80
93.27
93.87
-1.86%
300,778
07/21/2026
93.50
96.99
92.30
95.65
+2.39%
636,992
07/20/2026
92.58
94.58
92.08
93.42
+0.91%
732,978
07/17/2026
91.35
92.86
89.59
92.58
+0.30%
464,549
07/16/2026
90.62
93.12
89.91
92.30
+1.85%
389,158
07/15/2026
89.49
90.84
86.10
90.62
+4.65%
365,069
07/14/2026
87.75
87.75
83.85
86.59
-1.49%
314,059
07/13/2026
88.03
88.97
86.42
87.90
-0.15%
299,807
07/10/2026
89.96
90.19
86.08
88.03
-0.83%
271,508
07/09/2026
88.82
90.01
86.92
88.77
+0.89%
303,869
07/08/2026
88.14
90.00
86.13
87.99
-3.35%
661,438
07/07/2026
91.09
92.67
88.00
91.04
-0.57%
687,005
07/06/2026
89.50
92.84
89.03
91.56
+2.59%
806,851
07/02/2026
90.48
90.48
87.90
89.25
+0.02%
440,061
07/01/2026
85.23
90.16
85.00
89.23
+3.99%
1,233,952
06/30/2026
87.59
87.59
84.83
85.81
-1.84%
616,553
06/29/2026
87.03
89.53
85.83
87.42
-1.09%
540,949
06/26/2026
88.93
90.50
87.69
88.38
-0.77%
5,278,871
06/25/2026
88.97
90.00
86.61
89.07
+2.13%
702,998
06/24/2026
87.84
89.70
87.02
87.21
+0.23%
789,117
06/23/2026
82.56
87.13
80.00
87.01
+1.10%
345,479
06/22/2026
85.67
89.18
85.21
86.06
+1.47%
620,404
06/18/2026
82.51
86.00
82.50
84.81
+2.94%
495,481
06/17/2026
83.09
84.54
79.56
82.39
-0.22%
782,047
06/16/2026
84.34
85.00
81.98
82.57
-1.95%
646,408
06/15/2026
84.02
85.00
81.43
84.21
+2.52%
478,818
06/12/2026
85.00
86.00
81.00
82.14
-3.49%
468,710
06/11/2026
79.86
85.56
78.08
85.11
+7.11%
644,566
06/10/2026
79.10
82.06
75.82
79.46
-0.45%
473,350
06/09/2026
75.27
80.29
72.21
79.82
+6.65%
880,902
06/08/2026
75.01
76.97
74.54
74.84
+0.71%
483,601
06/05/2026
75.86
78.20
74.00
74.31
-2.85%
359,198
06/04/2026
73.45
78.73
73.01
76.49
+5.63%
814,008
06/03/2026
70.26
72.93
69.69
72.41
+2.84%
278,207
06/02/2026
68.47
72.75
65.60
70.41
+3.42%
596,046
06/01/2026
70.56
71.86
67.29
68.08
-3.69%
622,683
05/29/2026
72.79
73.56
69.04
70.69
-3.14%
459,257
05/28/2026
71.13
73.62
71.13
72.98
+2.33%
301,118
05/27/2026
72.75
73.99
70.59
71.32
-1.82%
309,859
05/26/2026
72.57
74.50
71.94
72.64
+0.62%
654,941
05/22/2026
71.39
74.00
70.77
72.19
+1.35%
273,939
05/21/2026
69.93
71.60
68.35
71.23
+1.70%
361,907
05/20/2026
66.88
70.58
65.49
70.04
+6.85%
433,679
05/19/2026
65.08
67.12
64.49
65.55
-0.12%
345,510
05/18/2026
65.62
69.27
65.00
65.63
-0.20%
436,525
05/15/2026
68.62
68.87
64.24
65.76
-5.79%
532,859
05/14/2026
69.21
70.30
67.00
69.80
+1.04%
279,814
05/13/2026
69.08
70.51
64.98
69.08
-0.14%
427,929
05/12/2026
71.30
72.70
66.86
69.18
-3.24%
578,429
05/11/2026
71.57
72.55
70.70
71.50
-0.38%
313,566
05/08/2026
72.66
72.88
70.26
71.77
-0.36%
356,687
05/07/2026
73.97
74.00
70.95
72.03
-3.37%
553,275
05/06/2026
64.42
76.49
64.42
74.54
+5.00%
2,138,554
05/06/2026
-$0.45 Earnings
05/05/2026
70.82
72.62
70.16
70.99
+1.07%
813,786
05/04/2026
69.91
71.83
68.48
70.24
+0.01%
674,413
05/01/2026
67.71
71.87
66.87
70.23
+2.33%
515,945
04/30/2026
63.17
68.79
63.17
68.63
+9.93%
465,399
04/29/2026
64.12
64.12
61.09
62.43
-3.06%
405,327
04/28/2026
64.75
66.24
63.50
64.40
-1.63%
403,793
04/27/2026
66.47
67.57
65.36
65.47
-1.22%
280,263
04/24/2026
64.93
66.38
63.42
66.28
+1.78%
301,319
04/23/2026
67.33
68.00
64.35
65.12
-2.94%
294,919
04/22/2026
65.27
68.40
65.23
67.09
+4.73%
494,188
04/21/2026
67.11
68.65
63.93
64.06
-4.29%
428,846
04/20/2026
66.51
67.40
65.14
66.93
-0.22%
462,360
04/17/2026
64.71
67.22
64.71
67.08
+3.98%
589,056
04/16/2026
66.21
66.49
63.11
64.51
-3.15%
857,202
04/15/2026
66.63
68.07
65.49
66.61
+0.20%
365,481
04/14/2026
64.00
66.70
63.27
66.48
+5.66%
359,285
04/13/2026
60.00
63.06
60.00
62.92
+4.54%
234,255
04/10/2026
62.16
62.63
59.94
60.19
-3.01%
354,545
04/09/2026
62.00
62.78
60.78
62.06
+0.08%
462,448
04/08/2026
61.32
63.00
60.96
62.01
+5.08%
446,550
04/07/2026
60.04
61.16
58.82
59.01
-2.19%
316,593
04/06/2026
58.96
60.47
57.55
60.33
+3.46%
406,966
04/02/2026
58.47
59.02
56.96
58.31
-0.66%
279,442
04/01/2026
57.34
59.58
56.80
58.70
+3.38%
468,096