ESTA
ESTABL (ESTA)
NASDAQ
$63.47+$1.19 (+1.91%)
Price as of Oct 22, 2026 7:41 PM EDT
  • $845.5M
    Market Cap
  • 24.93%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -8.06%
    Low Price$57.88
    High Price$70.24
  • 3 Months
    -34.89%
    Low Price$57.88
    High Price$94.61
  • 1 Year
    +24.93%
    Low Price$47.80
    High Price$95.65
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
61.50
63.40
61.08
62.28
+1.98%
474,803
10/20/2026
58.63
61.49
58.39
61.07
+4.82%
359,534
10/19/2026
60.61
60.61
57.88
58.26
-1.55%
349,193
10/16/2026
61.65
62.31
58.78
59.18
-3.55%
293,830
10/15/2026
58.80
62.77
58.50
61.36
+6.01%
484,389
10/14/2026
56.30
59.30
55.05
57.88
-0.98%
502,793
10/13/2026
61.63
62.41
58.31
58.45
-5.16%
482,983
10/12/2026
61.66
63.75
60.15
61.63
-0.06%
277,896
10/09/2026
60.45
62.44
60.01
61.67
+1.75%
299,547
10/08/2026
63.41
63.45
59.81
60.61
-5.07%
560,114
10/07/2026
64.01
65.97
63.68
63.85
-2.21%
438,296
10/06/2026
67.05
68.05
64.59
65.29
-1.78%
446,533
10/05/2026
64.99
66.61
63.76
66.47
+3.76%
392,120
10/02/2026
63.99
65.30
62.40
64.06
+1.62%
309,228
10/01/2026
63.53
65.04
61.89
63.04
-1.76%
388,596
09/30/2026
64.02
64.43
62.72
64.17
+0.74%
555,707
09/29/2026
64.90
65.84
62.29
63.70
-2.51%
516,873
09/28/2026
65.55
66.19
64.15
65.34
-0.95%
343,868
09/25/2026
65.45
67.36
65.00
65.97
+0.59%
264,990
09/24/2026
67.31
67.50
65.30
65.58
-3.22%
372,287
09/23/2026
69.93
69.93
67.09
67.76
-3.53%
319,172
09/22/2026
68.70
71.61
68.38
70.24
+3.69%
281,111
09/21/2026
69.74
69.97
67.53
67.74
-2.25%
258,891
09/18/2026
69.42
70.14
68.32
69.30
-0.37%
238,508
09/17/2026
72.66
72.66
69.23
69.56
-2.25%
313,214
09/16/2026
71.53
72.41
70.54
71.16
-0.45%
211,849
09/15/2026
71.47
72.07
70.13
71.48
-0.61%
210,441
09/14/2026
70.69
71.97
70.25
71.92
+1.38%
310,431
09/11/2026
72.58
73.63
70.18
70.94
-0.63%
281,970
09/10/2026
73.70
74.39
71.13
71.39
-4.19%
267,744
09/09/2026
74.77
75.40
73.58
74.51
-1.04%
317,089
09/08/2026
74.08
75.76
72.31
75.29
+1.35%
433,852
09/04/2026
71.97
75.05
71.60
74.29
+2.75%
357,447
09/03/2026
75.24
76.42
72.22
72.30
-3.50%
352,080
09/02/2026
70.85
75.08
70.85
74.92
+7.72%
590,974
09/01/2026
69.32
71.14
68.60
69.55
+0.32%
371,753
08/31/2026
69.68
70.47
67.12
69.33
-1.85%
511,699
08/28/2026
71.33
72.17
70.36
70.64
-1.62%
285,947
08/27/2026
72.28
73.00
70.89
71.80
-0.90%
229,749
08/26/2026
72.31
73.26
71.53
72.45
+0.42%
281,637
08/25/2026
72.88
73.16
71.04
72.15
+0.12%
407,845
08/24/2026
72.81
73.56
71.86
72.06
-0.84%
258,922
08/21/2026
71.52
73.49
71.01
72.67
+1.61%
588,682
08/20/2026
74.92
75.65
71.02
71.52
-5.10%
461,058
08/19/2026
76.30
77.57
74.85
75.36
+0.19%
246,542
08/18/2026
76.42
77.48
75.02
75.22
-1.83%
325,511
08/17/2026
78.89
79.24
75.72
76.62
-3.59%
414,184
08/14/2026
76.33
81.33
75.80
79.47
+5.13%
496,986
08/13/2026
77.53
79.59
75.39
75.59
+0.01%
563,370
08/12/2026
75.11
76.83
74.70
75.58
+1.75%
615,015
08/11/2026
76.19
76.98
73.83
74.28
-1.04%
457,155
08/10/2026
76.66
78.22
74.16
75.06
-3.05%
804,817
08/07/2026
78.82
80.40
75.69
77.42
-2.06%
763,651
08/06/2026
89.29
94.00
78.50
79.05
-13.37%
1,151,958
08/05/2026
93.57
96.62
90.87
91.25
-3.55%
912,792
08/04/2026
94.09
95.28
93.34
94.61
+1.95%
506,266
08/03/2026
94.76
97.59
92.72
92.80
+0.28%
850,205
07/31/2026
93.52
94.36
91.18
92.54
-1.01%
323,518
07/30/2026
93.72
94.40
92.67
93.48
+1.69%
454,782
07/29/2026
91.10
94.26
89.38
91.93
+0.03%
479,212
07/28/2026
92.31
94.90
90.51
91.90
-0.22%
393,025
07/27/2026
93.70
94.68
90.95
92.10
-0.24%
377,214
07/24/2026
92.30
94.05
90.71
92.32
+1.34%
208,068
07/23/2026
92.72
94.57
91.04
91.10
-2.95%
549,017
07/22/2026
95.35
95.80
93.27
93.87
-1.86%
300,778
07/21/2026
93.50
96.99
92.30
95.65
+2.39%
636,992
07/20/2026
92.58
94.58
92.08
93.42
+0.91%
732,978
07/17/2026
91.35
92.86
89.59
92.58
+0.30%
464,549
07/16/2026
90.62
93.12
89.91
92.30
+1.85%
389,158
07/15/2026
89.49
90.84
86.10
90.62
+4.65%
365,069
07/14/2026
87.75
87.75
83.85
86.59
-1.49%
314,059
07/13/2026
88.03
88.97
86.42
87.90
-0.15%
299,807
07/10/2026
89.96
90.19
86.08
88.03
-0.83%
271,508
07/09/2026
88.82
90.01
86.92
88.77
+0.89%
303,869
07/08/2026
88.14
90.00
86.13
87.99
-3.35%
661,438
07/07/2026
91.09
92.67
88.00
91.04
-0.57%
687,005
07/06/2026
89.50
92.84
89.03
91.56
+2.59%
806,851
07/02/2026
90.48
90.48
87.90
89.25
+0.02%
440,061
07/01/2026
85.23
90.16
85.00
89.23
+3.99%
1,233,952
06/30/2026
87.59
87.59
84.83
85.81
-1.84%
616,553
06/29/2026
87.03
89.53
85.83
87.42
-1.09%
540,949
06/26/2026
88.93
90.50
87.69
88.38
-0.77%
5,278,871
06/25/2026
88.97
90.00
86.61
89.07
+2.13%
702,998
06/24/2026
87.84
89.70
87.02
87.21
+0.23%
789,117
06/23/2026
82.56
87.13
80.00
87.01
+1.10%
345,479
06/22/2026
85.67
89.18
85.21
86.06
+1.47%
620,404
06/18/2026
82.51
86.00
82.50
84.81
+2.94%
495,481
06/17/2026
83.09
84.54
79.56
82.39
-0.22%
782,047
06/16/2026
84.34
85.00
81.98
82.57
-1.95%
646,408
06/15/2026
84.02
85.00
81.43
84.21
+2.52%
478,818
06/12/2026
85.00
86.00
81.00
82.14
-3.49%
468,710
06/11/2026
79.86
85.56
78.08
85.11
+7.11%
644,566
06/10/2026
79.10
82.06
75.82
79.46
-0.45%
473,350
06/09/2026
75.27
80.29
72.21
79.82
+6.65%
880,902
06/08/2026
75.01
76.97
74.54
74.84
+0.71%
483,601
06/05/2026
75.86
78.20
74.00
74.31
-2.85%
359,198
06/04/2026
73.45
78.73
73.01
76.49
+5.63%
814,008
06/03/2026
70.26
72.93
69.69
72.41
+2.84%
278,207
06/02/2026
68.47
72.75
65.60
70.41
+3.42%
596,046
06/01/2026
70.56
71.86
67.29
68.08
-3.69%
622,683