• N/A
    Market Cap
  • 96.15%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    +5.51%
    Low Price$2.74
    High Price$3.46
  • 3 Months
    +15.12%
    Low Price$2.38
    High Price$3.46
  • 1 Year
    +96.15%
    Low Price$1.48
    High Price$3.46
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.14
3.14
3.02
3.06
+0.99%
48,920
06/02/2026
3.10
3.10
3.02
3.03
-0.36%
47,883
06/01/2026
3.04
3.17
3.04
3.04
+0.36%
92,123
05/29/2026
3.02
3.05
2.96
3.03
-0.59%
129,550
05/28/2026
3.01
3.12
2.99
3.05
+3.78%
81,487
05/27/2026
3.11
3.11
2.93
2.94
-5.41%
114,672
05/26/2026
3.16
3.22
3.05
3.11
-4.75%
227,391
05/22/2026
3.43
3.43
3.20
3.26
-0.61%
59,771
05/21/2026
3.34
3.35
3.25
3.28
-2.09%
127,158
05/20/2026
3.54
3.54
3.30
3.35
-3.18%
168,073
05/19/2026
3.38
3.62
3.38
3.46
+0.29%
173,637
05/18/2026
3.96
3.96
3.25
3.45
+6.48%
201,747
05/15/2026
3.17
3.25
3.13
3.24
+3.51%
180,612
05/14/2026
3.09
3.13
3.07
3.13
+0.97%
94,960
05/13/2026
3.23
3.23
3.07
3.10
-2.82%
102,880
05/12/2026
3.04
3.20
3.04
3.19
+5.63%
208,981
05/11/2026
2.85
3.05
2.85
3.02
+7.09%
319,174
05/08/2026
2.77
2.88
2.76
2.82
+2.92%
186,667
05/07/2026
2.80
2.80
2.47
2.74
-4.20%
254,165
05/06/2026
2.99
2.99
2.84
2.86
-4.06%
120,927
05/05/2026
2.90
3.00
2.87
2.98
+2.79%
118,019
05/04/2026
2.93
2.94
2.83
2.90
-0.34%
121,525
05/01/2026
2.80
2.95
2.79
2.91
+3.56%
202,743
04/30/2026
2.92
2.92
2.75
2.81
-1.75%
147,935
04/29/2026
2.82
2.86
2.76
2.86
+1.78%
240,655
04/28/2026
2.82
2.84
2.75
2.81
-0.07%
167,130
04/27/2026
2.85
2.86
2.79
2.81
+0.75%
101,445
04/24/2026
2.65
2.80
2.63
2.79
+4.14%
194,528
04/23/2026
2.60
2.68
2.60
2.68
+3.55%
43,373
04/22/2026
2.49
2.60
2.49
2.59
+4.61%
54,030
04/21/2026
2.58
2.58
2.41
2.47
+3.08%
61,705
04/20/2026
2.39
2.42
2.39
2.40
+1.01%
74,489
04/17/2026
2.47
2.47
2.32
2.38
-3.81%
121,730
04/16/2026
2.50
2.53
2.45
2.47
+1.19%
53,752
04/15/2026
2.40
2.48
2.39
2.44
-1.17%
53,663
04/14/2026
2.48
2.49
2.46
2.47
-1.28%
109,274
04/13/2026
2.55
2.58
2.49
2.50
-0.14%
66,924
04/10/2026
2.54
2.56
2.45
2.51
-1.55%
150,358
04/09/2026
2.63
2.64
2.50
2.55
-2.12%
37,438
04/08/2026
2.59
2.60
2.45
2.60
-0.76%
144,039
04/07/2026
2.60
2.67
2.58
2.62
+2.75%
88,686
04/06/2026
2.69
2.69
2.49
2.55
+0.97%
88,038
04/02/2026
2.46
2.60
2.46
2.53
+3.08%
206,504
04/01/2026
2.57
2.62
2.41
2.45
-6.49%
190,115
03/31/2026
2.65
2.69
2.54
2.62
+1.35%
125,308
03/30/2026
2.74
2.74
2.58
2.59
-3.87%
102,216
03/27/2026
2.73
2.73
2.67
2.69
-0.77%
75,244
03/26/2026
2.60
2.72
2.60
2.71
+2.26%
51,365
03/25/2026
2.70
2.85
2.65
2.65
-3.05%
86,403
03/24/2026
2.88
2.88
2.70
2.73
+1.24%
47,263
03/23/2026
2.60
2.72
2.60
2.70
+1.85%
46,225
03/20/2026
2.75
2.75
2.61
2.65
-2.36%
71,760
03/19/2026
2.68
2.81
2.63
2.72
+0.22%
130,993
03/18/2026
2.65
2.76
2.64
2.71
+2.61%
207,186
03/17/2026
2.66
2.71
2.61
2.64
+0.57%
82,783
03/16/2026
2.59
2.71
2.59
2.63
+2.86%
181,251
03/13/2026
2.65
2.65
2.54
2.55
-1.09%
82,943
03/12/2026
2.64
2.65
2.58
2.58
+0.62%
179,659
03/11/2026
2.61
2.61
2.53
2.56
+1.75%
57,761
03/10/2026
2.53
2.59
2.50
2.52
-1.18%
40,193
03/09/2026
2.51
2.65
2.47
2.55
0.00%
151,381
03/06/2026
2.67
2.71
2.50
2.55
-4.06%
105,611
03/05/2026
2.51
2.67
2.51
2.66
+0.68%
81,740
03/04/2026
2.68
2.69
2.61
2.64
-0.38%
131,377
03/03/2026
2.70
2.72
2.63
2.65
-5.02%
63,140
03/02/2026
2.79
2.92
2.76
2.79
+5.68%
129,021
02/27/2026
2.65
2.70
2.58
2.64
+0.38%
52,260
02/26/2026
2.55
2.64
2.54
2.63
+0.77%
68,432
02/25/2026
2.58
2.64
2.54
2.61
+2.35%
40,182
02/24/2026
2.35
2.55
2.35
2.55
+3.24%
37,747
02/23/2026
2.70
2.70
2.46
2.47
-3.33%
83,267
02/20/2026
2.70
2.70
2.55
2.56
-5.43%
100,637
02/19/2026
2.72
2.74
2.68
2.70
-0.13%
135,685
02/18/2026
2.70
2.74
2.68
2.71
+0.93%
42,472
02/17/2026
2.78
2.78
2.63
2.68
-2.55%
120,735
02/13/2026
2.48
2.78
2.48
2.75
+13.59%
74,287
02/12/2026
2.54
2.54
2.40
2.42
-4.83%
138,213
02/11/2026
2.48
2.64
2.46
2.54
+2.93%
54,576
02/10/2026
2.54
2.56
2.47
2.47
-2.15%
66,940
02/09/2026
2.60
2.60
2.48
2.53
+5.87%
103,885
02/06/2026
2.27
2.40
2.27
2.39
+4.79%
56,198
02/05/2026
2.38
2.38
2.25
2.28
-4.33%
87,745
02/04/2026
2.39
2.41
2.31
2.38
-0.08%
63,314
02/03/2026
2.43
2.43
2.32
2.38
+3.94%
60,943
02/02/2026
2.28
2.32
2.26
2.29
-0.80%
33,419
01/30/2026
2.34
2.36
2.31
2.31
-2.94%
27,441
01/29/2026
2.38
2.41
2.35
2.38
-0.19%
31,774
01/28/2026
2.42
2.45
2.35
2.38
-0.71%
73,517
01/27/2026
2.43
2.45
2.38
2.40
-0.76%
80,506
01/26/2026
2.29
2.45
2.29
2.42
+4.85%
148,829
01/23/2026
2.34
2.36
2.31
2.31
+0.35%
43,506
01/22/2026
2.29
2.32
2.26
2.30
+0.88%
99,333
01/21/2026
2.14
2.28
2.14
2.28
+7.73%
75,841
01/20/2026
2.32
2.32
2.11
2.12
-2.94%
67,170
01/16/2026
2.08
2.20
2.07
2.18
+7.27%
80,428
01/15/2026
2.01
2.07
1.97
2.03
+0.64%
89,193
01/14/2026
2.09
2.09
2.02
2.02
+0.50%
147,915
01/13/2026
2.00
2.07
2.00
2.01
+2.45%
81,064
01/12/2026
1.95
1.96
1.93
1.96
+1.66%
68,706
01/09/2026
1.92
1.94
1.90
1.93
+0.70%
24,189