• N/A
    Market Cap
  • 59.04%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    +18.18%
    Low Price$2.37
    High Price$3.02
  • 3 Months
    +7.67%
    Low Price$2.30
    High Price$3.02
  • 1 Year
    +59.04%
    Low Price$1.70
    High Price$3.46
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.95
3.07
2.95
2.99
+2.40%
197,797
10/22/2026
3.01
3.01
2.85
2.92
-3.34%
106,255
10/21/2026
3.03
3.03
2.90
3.02
+0.37%
38,807
10/20/2026
2.83
3.04
2.83
3.01
+7.04%
190,655
10/19/2026
2.73
2.81
2.73
2.81
+3.00%
129,448
10/16/2026
2.62
2.73
2.57
2.73
+4.20%
84,873
10/15/2026
2.62
2.62
2.53
2.62
+0.36%
94,848
10/14/2026
2.71
2.71
2.61
2.61
-3.31%
84,818
10/13/2026
2.55
2.70
2.55
2.70
+3.25%
50,558
10/12/2026
2.62
2.64
2.60
2.62
+1.75%
45,552
10/09/2026
2.57
2.59
2.57
2.57
0.00%
34,069
10/08/2026
2.56
2.57
2.56
2.57
+1.58%
55,235
10/07/2026
2.51
2.54
2.50
2.53
-1.56%
44,838
10/06/2026
2.46
2.58
2.45
2.57
+0.78%
29,005
10/05/2026
2.32
2.59
2.32
2.55
+3.66%
75,797
10/02/2026
2.44
2.47
2.41
2.46
-1.80%
49,645
10/01/2026
2.42
2.51
2.42
2.51
+5.70%
36,753
09/30/2026
2.45
2.45
2.37
2.37
-2.87%
7,172
09/29/2026
2.46
2.46
2.41
2.44
-1.61%
101,092
09/28/2026
2.52
2.53
2.47
2.48
-0.99%
40,643
09/25/2026
2.53
2.54
2.48
2.50
-2.92%
96,328
09/24/2026
2.53
2.60
2.52
2.58
+1.98%
140,844
09/23/2026
2.62
2.62
2.52
2.53
-3.43%
12,085
09/22/2026
2.60
2.68
2.60
2.62
-1.43%
138,385
09/21/2026
2.72
2.73
2.60
2.66
-2.28%
110,850
09/18/2026
2.83
2.83
2.68
2.72
0.00%
69,168
09/17/2026
2.73
2.84
2.71
2.72
-2.86%
168,428
09/16/2026
2.78
2.84
2.77
2.80
-0.28%
150,616
09/15/2026
2.81
2.83
2.80
2.81
+1.01%
59,899
09/14/2026
2.81
2.81
2.76
2.78
-0.54%
92,661
09/11/2026
2.70
2.80
2.70
2.80
+1.86%
57,081
09/10/2026
2.80
2.80
2.69
2.74
-0.40%
72,929
09/09/2026
2.75
2.84
2.73
2.76
-0.90%
51,476
09/08/2026
2.78
2.82
2.75
2.78
+3.46%
68,714
09/04/2026
2.75
2.75
2.65
2.69
-2.15%
86,290
09/03/2026
2.80
2.83
2.71
2.75
-1.93%
85,009
09/02/2026
2.81
2.81
2.66
2.80
+1.46%
195,002
09/01/2026
2.70
2.76
2.65
2.76
+3.56%
261,582
08/31/2026
2.65
2.71
2.62
2.67
+2.90%
69,725
08/28/2026
2.62
2.62
2.55
2.59
-0.38%
21,369
08/27/2026
2.49
2.60
2.46
2.60
+4.42%
100,678
08/26/2026
2.46
2.51
2.46
2.49
+0.40%
93,798
08/25/2026
2.57
2.57
2.47
2.48
-3.50%
65,240
08/24/2026
2.62
2.64
2.56
2.57
-4.64%
33,862
08/21/2026
2.62
2.72
2.62
2.70
+2.86%
41,571
08/20/2026
2.67
2.69
2.55
2.62
+0.38%
54,337
08/19/2026
2.61
2.66
2.60
2.61
+1.44%
93,634
08/18/2026
2.70
2.70
2.57
2.57
-2.54%
93,511
08/17/2026
2.59
2.75
2.59
2.64
+0.72%
79,238
08/14/2026
2.50
2.64
2.50
2.62
+2.70%
59,884
08/13/2026
2.62
2.62
2.55
2.55
-1.47%
113,952
08/12/2026
2.56
2.69
2.56
2.59
+1.57%
68,896
08/11/2026
2.45
2.57
2.45
2.55
+3.87%
93,557
08/10/2026
2.32
2.46
2.25
2.46
+6.65%
284,242
08/07/2026
2.45
2.48
2.29
2.30
-8.29%
188,389
08/06/2026
2.45
2.52
2.45
2.51
+2.78%
47,249
08/05/2026
2.45
2.48
2.44
2.44
-1.53%
26,103
08/04/2026
2.51
2.51
2.40
2.48
-1.20%
89,938
08/03/2026
2.19
2.53
2.19
2.51
+0.40%
20,408
07/31/2026
2.50
2.53
2.45
2.50
0.00%
72,501
07/30/2026
2.49
2.50
2.41
2.50
+2.46%
42,530
07/29/2026
2.46
2.47
2.39
2.44
-0.81%
59,218
07/28/2026
2.54
2.54
2.46
2.46
-3.38%
91,489
07/27/2026
2.77
2.80
2.53
2.55
-9.25%
125,407
07/24/2026
2.83
2.91
2.80
2.81
+1.03%
146,480
07/23/2026
2.60
2.83
2.60
2.78
+5.59%
108,592
07/22/2026
2.65
2.72
2.63
2.63
+1.15%
72,496
07/21/2026
2.51
2.61
2.51
2.60
+4.12%
40,647
07/20/2026
2.43
2.52
2.43
2.50
+2.76%
19,083
07/17/2026
2.42
2.46
2.38
2.43
+0.41%
37,878
07/16/2026
2.41
2.47
2.40
2.42
+0.83%
22,280
07/15/2026
2.43
2.43
2.34
2.40
-0.83%
60,362
07/14/2026
2.47
2.47
2.38
2.42
-0.82%
74,459
07/13/2026
2.39
2.45
2.39
2.44
+2.52%
97,209
07/10/2026
2.42
2.43
2.37
2.38
-0.04%
34,422
07/09/2026
2.38
2.40
2.35
2.38
-0.87%
638,669
07/08/2026
2.31
2.41
2.31
2.40
+4.89%
125,021
07/07/2026
2.27
2.30
2.21
2.29
+2.46%
282,004
07/06/2026
2.29
2.30
2.21
2.24
-1.97%
60,539
07/02/2026
2.34
2.34
2.26
2.28
-2.77%
46,036
07/01/2026
2.33
2.35
2.30
2.35
-0.09%
36,650
06/30/2026
2.29
2.36
2.27
2.35
+3.85%
534,510
06/29/2026
2.32
2.32
2.22
2.26
-0.44%
24,339
06/26/2026
2.37
2.37
2.25
2.27
-2.58%
683,814
06/25/2026
2.26
2.37
2.26
2.33
+0.87%
100,644
06/24/2026
2.47
2.47
2.30
2.31
-6.02%
140,567
06/23/2026
2.50
2.51
2.45
2.46
-2.46%
62,595
06/22/2026
2.45
2.54
2.45
2.52
+2.86%
59,843
06/18/2026
2.53
2.53
2.40
2.45
-3.51%
118,076
06/17/2026
2.55
2.63
2.52
2.54
-1.59%
49,223
06/16/2026
2.68
2.69
2.56
2.58
-6.18%
202,389
06/15/2026
2.75
2.78
2.67
2.75
-1.79%
165,177
06/12/2026
2.85
2.90
2.80
2.80
-1.75%
59,065
06/11/2026
2.90
2.93
2.82
2.85
-1.49%
72,307
06/10/2026
2.94
2.96
2.88
2.89
-0.58%
43,197
06/09/2026
2.98
2.99
2.84
2.91
-2.35%
89,516
06/08/2026
2.93
3.03
2.91
2.98
+4.31%
74,152
06/05/2026
3.01
3.01
2.84
2.86
-7.24%
156,007
06/04/2026
3.01
3.12
2.97
3.08
+0.66%
90,808
06/03/2026
3.14
3.14
3.02
3.06
+0.99%
48,920