• N/A
    Market Cap
  • 70.57%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    +3.65%
    Low Price$2.30
    High Price$2.70
  • 3 Months
    -17.84%
    Low Price$2.24
    High Price$3.11
  • 1 Year
    +70.57%
    Low Price$1.56
    High Price$3.46
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.62
2.72
2.62
2.70
+2.86%
41,571
08/20/2026
2.67
2.69
2.55
2.62
+0.38%
54,337
08/19/2026
2.61
2.66
2.60
2.61
+1.44%
93,634
08/18/2026
2.70
2.70
2.57
2.57
-2.54%
93,511
08/17/2026
2.59
2.75
2.59
2.64
+0.72%
79,238
08/14/2026
2.50
2.64
2.50
2.62
+2.70%
59,884
08/13/2026
2.62
2.62
2.55
2.55
-1.47%
113,952
08/12/2026
2.56
2.69
2.56
2.59
+1.57%
68,896
08/11/2026
2.45
2.57
2.45
2.55
+3.87%
93,557
08/10/2026
2.32
2.46
2.25
2.46
+6.65%
284,242
08/07/2026
2.45
2.48
2.29
2.30
-8.29%
188,389
08/06/2026
2.45
2.52
2.45
2.51
+2.78%
47,249
08/05/2026
2.45
2.48
2.44
2.44
-1.53%
26,103
08/04/2026
2.51
2.51
2.40
2.48
-1.20%
89,938
08/03/2026
2.19
2.53
2.19
2.51
+0.40%
20,408
07/31/2026
2.50
2.53
2.45
2.50
0.00%
72,501
07/30/2026
2.49
2.50
2.41
2.50
+2.46%
42,530
07/29/2026
2.46
2.47
2.39
2.44
-0.81%
59,218
07/28/2026
2.54
2.54
2.46
2.46
-3.38%
91,489
07/27/2026
2.77
2.80
2.53
2.55
-9.25%
125,407
07/24/2026
2.83
2.91
2.80
2.81
+1.03%
146,480
07/23/2026
2.60
2.83
2.60
2.78
+5.59%
108,592
07/22/2026
2.65
2.72
2.63
2.63
+1.15%
72,496
07/21/2026
2.51
2.61
2.51
2.60
+4.12%
40,647
07/20/2026
2.43
2.52
2.43
2.50
+2.76%
19,083
07/17/2026
2.42
2.46
2.38
2.43
+0.41%
37,878
07/16/2026
2.41
2.47
2.40
2.42
+0.83%
22,280
07/15/2026
2.43
2.43
2.34
2.40
-0.83%
60,362
07/14/2026
2.47
2.47
2.38
2.42
-0.82%
74,459
07/13/2026
2.39
2.45
2.39
2.44
+2.52%
97,209
07/10/2026
2.42
2.43
2.37
2.38
-0.04%
34,422
07/09/2026
2.38
2.40
2.35
2.38
-0.87%
638,669
07/08/2026
2.31
2.41
2.31
2.40
+4.89%
125,021
07/07/2026
2.27
2.30
2.21
2.29
+2.46%
282,004
07/06/2026
2.29
2.30
2.21
2.24
-1.97%
60,539
07/02/2026
2.34
2.34
2.26
2.28
-2.77%
46,036
07/01/2026
2.33
2.35
2.30
2.35
-0.09%
36,650
06/30/2026
2.29
2.36
2.27
2.35
+3.85%
534,510
06/29/2026
2.32
2.32
2.22
2.26
-0.44%
24,339
06/26/2026
2.37
2.37
2.25
2.27
-2.58%
683,814
06/25/2026
2.26
2.37
2.26
2.33
+0.87%
100,644
06/24/2026
2.47
2.47
2.30
2.31
-6.02%
140,567
06/23/2026
2.50
2.51
2.45
2.46
-2.46%
62,595
06/22/2026
2.45
2.54
2.45
2.52
+2.86%
59,843
06/18/2026
2.53
2.53
2.40
2.45
-3.51%
118,076
06/17/2026
2.55
2.63
2.52
2.54
-1.59%
49,223
06/16/2026
2.68
2.69
2.56
2.58
-6.18%
202,389
06/15/2026
2.75
2.78
2.67
2.75
-1.79%
165,177
06/12/2026
2.85
2.90
2.80
2.80
-1.75%
59,065
06/11/2026
2.90
2.93
2.82
2.85
-1.49%
72,307
06/10/2026
2.94
2.96
2.88
2.89
-0.58%
43,197
06/09/2026
2.98
2.99
2.84
2.91
-2.35%
89,516
06/08/2026
2.93
3.03
2.91
2.98
+4.31%
74,152
06/05/2026
3.01
3.01
2.84
2.86
-7.24%
156,007
06/04/2026
3.01
3.12
2.97
3.08
+0.66%
90,808
06/03/2026
3.14
3.14
3.02
3.06
+0.99%
48,920
06/02/2026
3.10
3.10
3.02
3.03
-0.36%
47,883
06/01/2026
3.04
3.17
3.04
3.04
+0.36%
92,123
05/29/2026
3.02
3.05
2.96
3.03
-0.59%
129,550
05/28/2026
3.01
3.12
2.99
3.05
+3.78%
81,487
05/27/2026
3.11
3.11
2.93
2.94
-5.41%
114,672
05/26/2026
3.16
3.22
3.05
3.11
-4.75%
227,391
05/22/2026
3.43
3.43
3.20
3.26
-0.61%
59,771
05/21/2026
3.34
3.35
3.25
3.28
-2.09%
127,158
05/20/2026
3.54
3.54
3.30
3.35
-3.18%
168,073
05/19/2026
3.38
3.62
3.38
3.46
+0.29%
173,637
05/18/2026
3.96
3.96
3.25
3.45
+6.48%
201,747
05/15/2026
3.17
3.25
3.13
3.24
+3.51%
180,612
05/14/2026
3.09
3.13
3.07
3.13
+0.97%
94,960
05/13/2026
3.23
3.23
3.07
3.10
-2.82%
102,880
05/12/2026
3.04
3.20
3.04
3.19
+5.63%
208,981
05/11/2026
2.85
3.05
2.85
3.02
+7.09%
319,174
05/08/2026
2.77
2.88
2.76
2.82
+2.92%
186,667
05/07/2026
2.80
2.80
2.47
2.74
-4.20%
254,165
05/06/2026
2.99
2.99
2.84
2.86
-4.06%
120,927
05/05/2026
2.90
3.00
2.87
2.98
+2.79%
118,019
05/04/2026
2.93
2.94
2.83
2.90
-0.34%
121,525
05/01/2026
2.80
2.95
2.79
2.91
+3.56%
202,743
04/30/2026
2.92
2.92
2.75
2.81
-1.75%
147,935
04/29/2026
2.82
2.86
2.76
2.86
+1.78%
240,655
04/28/2026
2.82
2.84
2.75
2.81
-0.07%
167,130
04/27/2026
2.85
2.86
2.79
2.81
+0.75%
101,445
04/24/2026
2.65
2.80
2.63
2.79
+4.14%
194,528
04/23/2026
2.60
2.68
2.60
2.68
+3.55%
43,373
04/22/2026
2.49
2.60
2.49
2.59
+4.61%
54,030
04/21/2026
2.58
2.58
2.41
2.47
+3.08%
61,705
04/20/2026
2.39
2.42
2.39
2.40
+1.01%
74,489
04/17/2026
2.47
2.47
2.32
2.38
-3.81%
121,730
04/16/2026
2.50
2.53
2.45
2.47
+1.19%
53,752
04/15/2026
2.40
2.48
2.39
2.44
-1.17%
53,663
04/14/2026
2.48
2.49
2.46
2.47
-1.28%
109,274
04/13/2026
2.55
2.58
2.49
2.50
-0.14%
66,924
04/10/2026
2.54
2.56
2.45
2.51
-1.55%
150,358
04/09/2026
2.63
2.64
2.50
2.55
-2.12%
37,438
04/08/2026
2.59
2.60
2.45
2.60
-0.76%
144,039
04/07/2026
2.60
2.67
2.58
2.62
+2.75%
88,686
04/06/2026
2.69
2.69
2.49
2.55
+0.97%
88,038
04/02/2026
2.46
2.60
2.46
2.53
+3.08%
206,504
04/01/2026
2.57
2.62
2.41
2.45
-6.49%
190,115
03/31/2026
2.65
2.69
2.54
2.62
+1.35%
125,308