S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Easylink Solutio (ESYL)

OTC

$0.006$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
12.00%
1-Year Change
Information Technology Services
Industry

1 Month
0.00%

Low Price$0.006

High Price$0.007
3 Months
-54.47%

Low Price$0.005

High Price$0.01
1 Year
+86.67%

Low Price$0.003

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.006	0.006	0.006	0.006	0.00%	2,740
05/27/2026	0.006	0.006	0.006	0.006	-15.14%	1,500
05/26/2026	0.007	0.007	0.007	0.007	0.00%	130
05/20/2026	0.007	0.007	0.007	0.007	+17.84%	230
05/19/2026	0.006	0.006	0.006	0.006	0.00%	1,900
05/13/2026	0.006	0.006	0.006	0.006	0.00%	180
05/12/2026	0.006	0.006	0.006	0.006	0.00%	1,590
05/08/2026	0.009	0.009	0.006	0.006	-24.73%	230
05/06/2026	0.007	0.007	0.007	0.007	+32.86%	238
05/04/2026	0.006	0.006	0.006	0.006	-54.47%	472
05/01/2026	0.01	0.01	0.01	0.01	+123.64%	118,101
04/27/2026	0.006	0.006	0.006	0.006	-16.67%	2,500
04/21/2026	0.007	0.007	0.007	0.007	+8.20%	500
04/20/2026	0.006	0.006	0.006	0.006	-8.74%	6,046
04/15/2026	0.007	0.007	0.007	0.007	+31.06%	2,000
04/10/2026	0.005	0.005	0.005	0.005	0.00%	150
04/06/2026	0.005	0.005	0.005	0.005	-27.60%	1,000
03/31/2026	0.007	0.007	0.007	0.007	+2.09%	500
03/27/2026	0.007	0.007	0.007	0.007	+13.11%	800
03/26/2026	0.007	0.007	0.006	0.006	-38.38%	7,600
03/16/2026	0.010	0.010	0.010	0.010	-2.22%	2,060
03/09/2026	0.006	0.01	0.006	0.01	-17.68%	14,300
03/06/2026	0.01	0.01	0.01	0.01	-0.81%	5,500
03/02/2026	0.01	0.01	0.01	0.01	+116.59%	40,000
02/25/2026	0.006	0.006	0.006	0.006	+4.09%	600
02/23/2026	0.006	0.006	0.006	0.006	-8.33%	30,005
02/18/2026	0.008	0.008	0.006	0.006	0.00%	10,250
02/17/2026	0.006	0.006	0.006	0.006	-10.18%	100
02/12/2026	0.007	0.007	0.007	0.007	-3.44%	1,000
02/10/2026	0.007	0.007	0.007	0.007	+7.67%	2,500
02/09/2026	0.006	0.006	0.006	0.006	+7.08%	1,251
02/05/2026	0.006	0.006	0.006	0.006	-1.64%	96,382
02/04/2026	0.007	0.009	0.006	0.006	-15.75%	181,382
02/03/2026	0.007	0.007	0.007	0.007	+8.38%	32,000
02/02/2026	0.006	0.007	0.006	0.007	+33.60%	12,503
01/30/2026	0.005	0.005	0.005	0.005	+6.84%	470
01/27/2026	0.005	0.005	0.005	0.005	+33.71%	21,000
01/23/2026	0.004	0.004	0.004	0.004	0.00%	503
01/21/2026	0.004	0.004	0.004	0.004	-29.94%	1,700
01/20/2026	0.004	0.008	0.004	0.005	-35.12%	33,002
01/15/2026	0.004	0.008	0.004	0.008	+145.22%	435,089
01/14/2026	0.003	0.003	0.003	0.003	+20.77%	250
01/12/2026	0.003	0.003	0.003	0.003	+2.04%	150
01/09/2026	0.003	0.003	0.003	0.003	+1.92%	242
01/02/2026	0.003	0.003	0.003	0.003	-10.71%	260
12/30/2025	0.003	0.003	0.003	0.003	+3.70%	22,000
12/29/2025	0.003	0.003	0.003	0.003	+8.00%	550
12/26/2025	0.003	0.003	0.003	0.003	0.00%	970
12/23/2025	0.003	0.003	0.003	0.003	-3.85%	2,000
12/18/2025	0.003	0.003	0.003	0.003	-26.55%	100
12/11/2025	0.004	0.004	0.004	0.004	+31.11%	1,000
12/10/2025	0.003	0.003	0.003	0.003	+3.85%	150
12/05/2025	0.003	0.003	0.003	0.003	-3.70%	100
12/02/2025	0.003	0.003	0.003	0.003	0.00%	6,383
12/01/2025	0.003	0.003	0.003	0.003	-37.21%	2,000
11/25/2025	0.004	0.004	0.004	0.004	-2.27%	20,150
11/21/2025	0.004	0.004	0.004	0.004	+14.73%	150
11/20/2025	0.004	0.004	0.004	0.004	+47.50%	10,000
11/18/2025	0.003	0.003	0.003	0.003	-3.70%	10,000
11/14/2025	0.003	0.003	0.003	0.003	+3.85%	10,000
11/11/2025	0.004	0.004	0.003	0.003	-30.69%	53,194
11/10/2025	0.004	0.004	0.004	0.004	+21.51%	25,435
11/05/2025	0.003	0.003	0.003	0.003	+23.48%	752
11/03/2025	0.004	0.004	0.003	0.003	-39.02%	121,750
10/28/2025	0.004	0.004	0.004	0.004	+17.14%	700
10/23/2025	0.004	0.004	0.004	0.004	0.00%	4,975
10/16/2025	0.004	0.004	0.004	0.004	+25.00%	10,000
10/15/2025	0.003	0.003	0.003	0.003	+7.69%	1,950
10/09/2025	0.003	0.003	0.003	0.003	-8.93%	2,500
10/07/2025	0.003	0.003	0.003	0.003	+9.81%	500
10/06/2025	0.003	0.003	0.003	0.003	0.00%	1,000
10/02/2025	0.003	0.003	0.003	0.003	0.00%	1,500
09/26/2025	0.003	0.003	0.003	0.003	-23.53%	2,000
09/22/2025	0.003	0.003	0.003	0.003	-17.07%	500
09/19/2025	0.003	0.004	0.003	0.004	+57.69%	1,024,440
09/17/2025	0.003	0.003	0.003	0.003	-10.34%	100
09/16/2025	0.003	0.003	0.003	0.003	-3.33%	68,215
09/15/2025	0.003	0.003	0.003	0.003	+13.29%	1,000
09/10/2025	0.003	0.003	0.003	0.003	-11.73%	235
09/08/2025	0.003	0.003	0.003	0.003	0.00%	77,738
09/05/2025	0.003	0.003	0.003	0.003	0.00%	562
09/04/2025	0.003	0.003	0.003	0.003	0.00%	4,000
08/29/2025	0.003	0.003	0.003	0.003	-33.33%	5,000
08/25/2025	0.003	0.005	0.003	0.005	+50.00%	2,070
08/22/2025	0.003	0.003	0.003	0.003	0.00%	1,200
08/20/2025	0.003	0.005	0.003	0.003	-33.33%	3,200
08/18/2025	0.003	0.005	0.003	0.005	+30.43%	300
08/12/2025	0.003	0.003	0.003	0.003	-24.34%	2,500
08/11/2025	0.005	0.005	0.005	0.005	+52.00%	9,998
08/08/2025	0.003	0.003	0.003	0.003	-28.06%	2,350
08/04/2025	0.003	0.004	0.003	0.004	-15.59%	300
07/31/2025	0.003	0.005	0.003	0.005	+54.38%	38,583
07/21/2025	0.003	0.003	0.003	0.003	-53.62%	1,040
07/18/2025	0.007	0.007	0.007	0.007	+72.50%	500
07/15/2025	0.004	0.004	0.004	0.004	+25.00%	5,780
07/10/2025	0.003	0.003	0.003	0.003	-23.81%	4,890
06/26/2025	0.004	0.004	0.004	0.004	+40.00%	100
06/25/2025	0.003	0.003	0.003	0.003	0.00%	1,900
06/10/2025	0.004	0.004	0.003	0.003	0.00%	70,700
06/09/2025	0.003	0.003	0.003	0.003	0.00%	1,500