• $74.2B
    Market Cap
  • 32.74%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +3.71%
    Low Price$20.94
    High Price$21.73
  • 3 Months
    +16.79%
    Low Price$18.44
    High Price$21.73
  • 1 Year
    +32.74%
    Low Price$15.38
    High Price$21.73
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
21.61
21.76
21.36
21.55
-0.83%
8,155,081
09/10/2026
21.79
21.84
21.56
21.73
+0.23%
8,043,781
09/09/2026
21.58
21.72
21.49
21.68
+0.79%
8,057,354
09/08/2026
21.55
21.63
21.37
21.51
+0.05%
6,985,698
09/04/2026
21.38
21.55
21.26
21.50
+0.28%
6,015,094
09/03/2026
21.53
21.58
21.42
21.44
-0.46%
5,933,199
09/02/2026
21.40
21.60
21.23
21.54
+0.56%
6,919,831
09/01/2026
21.66
21.77
21.42
21.42
-0.42%
9,248,416
08/31/2026
21.45
21.54
21.37
21.51
+0.94%
7,054,067
08/28/2026
21.38
21.50
21.24
21.31
-0.33%
5,039,793
08/27/2026
21.36
21.44
21.15
21.38
-0.23%
6,414,646
08/26/2026
21.00
21.50
20.96
21.43
+1.95%
7,605,305
08/25/2026
21.00
21.17
20.97
21.02
-0.28%
9,187,703
08/24/2026
21.28
21.36
20.99
21.08
-0.52%
5,528,036
08/21/2026
21.25
21.34
21.06
21.19
-0.09%
10,141,932
08/20/2026
21.30
21.44
21.10
21.21
+0.14%
7,983,638
08/19/2026
21.52
21.64
21.15
21.18
-1.12%
13,509,163
08/18/2026
21.10
21.43
21.08
21.42
+2.29%
10,276,829
08/17/2026
21.04
21.07
20.86
20.94
-0.52%
5,344,740
08/14/2026
20.78
21.10
20.78
21.05
+1.40%
6,936,439
08/13/2026
20.93
21.12
20.75
20.76
-0.91%
8,122,054
08/12/2026
20.78
20.96
20.72
20.95
+0.82%
9,004,535
08/11/2026
20.58
20.88
20.58
20.78
+0.92%
8,361,361
08/10/2026
20.24
20.63
20.20
20.59
+2.29%
11,743,792
08/07/2026
20.20
20.44
20.11
20.13
-0.98%
11,092,892
08/07/2026
$0.34 Dividend
08/06/2026
20.22
20.47
20.15
20.33
+1.62%
12,555,780
08/05/2026
20.12
20.26
19.86
20.01
+0.05%
14,086,107
08/04/2026
20.23
20.34
19.98
20.00
+0.25%
15,662,558
08/04/2026
$0.59 Earnings
08/03/2026
20.06
20.14
19.87
19.95
-0.39%
10,887,294
07/31/2026
19.96
20.10
19.83
20.03
+0.59%
8,688,556
07/30/2026
19.93
19.98
19.81
19.91
+0.20%
6,114,444
07/29/2026
20.08
20.19
19.79
19.87
0.00%
9,539,163
07/28/2026
19.59
19.92
19.57
19.87
+1.46%
11,405,984
07/27/2026
19.86
19.96
19.53
19.58
-2.21%
13,409,107
07/24/2026
20.06
20.18
20.02
20.03
-0.29%
5,910,482
07/23/2026
20.20
20.22
20.00
20.08
+0.25%
7,145,362
07/22/2026
19.93
20.20
19.93
20.03
+0.59%
9,023,365
07/21/2026
19.98
20.10
19.82
19.92
-0.15%
8,971,753
07/20/2026
20.00
20.22
19.93
19.95
-0.20%
9,683,410
07/17/2026
20.02
20.12
19.92
19.99
+0.59%
9,523,818
07/16/2026
19.60
19.93
19.60
19.87
+1.46%
8,997,305
07/15/2026
19.69
19.84
19.53
19.58
-0.80%
6,959,085
07/14/2026
19.90
20.00
19.64
19.74
-0.55%
6,005,597
07/13/2026
19.46
19.88
19.45
19.85
+2.64%
10,013,925
07/10/2026
19.46
19.53
19.18
19.34
-0.66%
6,595,313
07/09/2026
19.53
19.58
19.37
19.46
-0.35%
6,277,052
07/08/2026
19.62
19.70
19.43
19.53
+0.25%
8,863,509
07/07/2026
19.13
19.64
19.12
19.48
+2.91%
9,266,700
07/06/2026
19.01
19.22
18.93
18.93
-0.41%
7,193,022
07/02/2026
18.68
19.04
18.68
19.01
+1.47%
8,634,219
07/01/2026
18.75
18.90
18.64
18.74
-0.37%
7,330,610
06/30/2026
18.76
18.92
18.62
18.81
+0.31%
10,596,548
06/29/2026
18.85
18.93
18.64
18.75
-0.57%
7,692,635
06/26/2026
18.76
18.93
18.73
18.85
-0.05%
5,300,062
06/25/2026
18.59
18.95
18.55
18.86
+1.27%
7,359,023
06/24/2026
18.77
18.84
18.50
18.63
-1.46%
7,863,329
06/23/2026
18.52
18.99
18.45
18.90
+1.75%
9,270,044
06/22/2026
18.46
18.68
18.43
18.58
+0.75%
6,800,368
06/18/2026
18.31
18.62
18.15
18.44
0.00%
12,459,032
06/17/2026
18.69
18.75
18.41
18.44
-0.85%
8,304,421
06/16/2026
18.44
18.77
18.44
18.60
0.00%
8,720,759
06/15/2026
18.39
18.80
18.35
18.60
-0.84%
10,866,406
06/12/2026
18.46
18.90
18.37
18.76
+1.65%
8,281,246
06/11/2026
18.79
18.86
18.45
18.45
-1.47%
9,615,518
06/10/2026
18.81
18.94
18.71
18.73
-0.10%
8,584,522
06/09/2026
18.98
19.02
18.70
18.75
-1.45%
8,068,794
06/08/2026
19.14
19.17
18.93
19.02
-0.26%
8,642,555
06/05/2026
19.24
19.36
19.06
19.07
-1.17%
12,259,798
06/04/2026
19.10
19.36
19.08
19.30
+0.36%
8,314,364
06/03/2026
19.29
19.46
19.16
19.23
+0.05%
9,181,586
06/02/2026
18.91
19.29
18.86
19.22
+1.40%
8,094,246
06/01/2026
18.89
19.12
18.86
18.95
+0.52%
7,948,588
05/29/2026
19.04
19.09
18.80
18.85
-1.29%
9,978,719
05/28/2026
19.10
19.25
19.00
19.10
+0.47%
6,809,141
05/27/2026
19.18
19.34
19.01
19.01
-1.38%
8,652,359
05/26/2026
19.54
19.56
19.22
19.28
-2.34%
14,019,706
05/22/2026
19.66
19.86
19.59
19.74
+0.30%
6,871,958
05/21/2026
19.95
20.02
19.62
19.68
-0.74%
6,657,427
05/20/2026
20.13
20.36
19.81
19.83
-1.13%
15,366,964
05/19/2026
19.93
20.16
19.85
20.05
+0.99%
11,951,158
05/18/2026
19.77
20.11
19.65
19.86
+0.20%
9,235,137
05/15/2026
20.06
20.13
19.82
19.82
-1.03%
10,954,246
05/14/2026
19.77
20.13
19.73
20.03
+1.29%
12,903,507
05/13/2026
19.62
19.80
19.44
19.77
+0.50%
12,908,962
05/12/2026
19.32
19.74
19.24
19.67
+1.99%
14,515,204
05/11/2026
19.04
19.41
18.82
19.29
+1.40%
10,321,346
05/08/2026
19.39
19.43
18.98
19.02
-1.24%
11,411,132
05/08/2026
$0.34 Dividend
05/07/2026
19.14
19.28
18.87
19.26
+0.25%
12,036,298
05/06/2026
19.48
19.53
19.11
19.21
-2.55%
16,085,163
05/05/2026
19.39
19.98
19.25
19.71
+1.54%
42,154,691
05/05/2026
$0.35 Earnings
05/04/2026
19.39
19.56
19.26
19.42
+0.70%
34,115,160
05/01/2026
19.50
19.61
19.15
19.28
-1.24%
15,321,587
04/30/2026
19.10
19.53
19.07
19.52
+2.18%
30,718,315
04/29/2026
18.85
19.17
18.81
19.11
+1.80%
11,851,689
04/28/2026
18.54
18.88
18.54
18.77
+1.89%
23,775,624
04/27/2026
18.48
18.62
18.41
18.42
-0.16%
6,840,261