• N/A
    Market Cap
  • 55.66%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +5.84%
    Low Price$1.43
    High Price$1.79
  • 3 Months
    -8.33%
    Low Price$1.43
    High Price$2.00
  • 1 Year
    +55.66%
    Low Price$0.68
    High Price$2.00
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
1.61
1.65
1.58
1.65
0.00%
12,727
08/19/2026
1.63
1.65
1.62
1.65
-3.51%
9,120
08/18/2026
1.65
1.78
1.65
1.71
-2.29%
5,829
08/17/2026
1.61
1.75
1.60
1.75
0.00%
19,669
08/14/2026
1.57
1.75
1.55
1.75
+8.70%
19,721
08/13/2026
1.48
1.61
1.48
1.61
+7.33%
10,350
08/12/2026
1.50
1.50
1.46
1.50
-7.03%
9,380
08/11/2026
1.57
1.61
1.57
1.61
+2.76%
5,070
08/10/2026
1.60
1.60
1.50
1.57
-10.49%
12,100
08/07/2026
1.70
1.75
1.60
1.75
+0.23%
6,420
08/06/2026
1.75
1.75
1.75
1.75
-2.23%
8,402
08/05/2026
1.72
1.79
1.71
1.79
+11.18%
20,050
08/04/2026
1.55
1.61
1.54
1.61
+0.63%
6,000
08/03/2026
1.64
1.74
1.52
1.60
-5.88%
38,950
07/31/2026
1.55
1.70
1.55
1.70
+3.66%
6,094
07/30/2026
1.51
1.64
1.50
1.64
+14.69%
7,465
07/29/2026
1.73
1.73
1.43
1.43
-18.29%
23,240
07/28/2026
1.69
1.75
1.65
1.75
+9.38%
11,546
07/27/2026
1.60
1.60
1.60
1.60
+6.67%
1,065
07/24/2026
1.60
1.60
1.50
1.50
-5.06%
2,800
07/23/2026
1.49
1.58
1.47
1.58
+1.28%
700
07/21/2026
1.56
1.56
1.56
1.56
+0.06%
1,835
07/20/2026
1.58
1.58
1.56
1.56
+3.93%
5,710
07/17/2026
1.60
1.60
1.50
1.50
-14.29%
8,426
07/16/2026
1.61
1.75
1.51
1.75
-8.38%
19,871
07/15/2026
1.80
1.92
1.80
1.91
+7.31%
12,877
07/14/2026
1.76
1.78
1.76
1.78
+4.09%
11,710
07/13/2026
1.71
1.71
1.71
1.71
0.00%
1,332
07/10/2026
1.56
1.71
1.56
1.71
+3.64%
24,818
07/09/2026
1.75
1.78
1.65
1.65
0.00%
8,166
07/08/2026
1.65
1.65
1.65
1.65
+5.77%
1,000
07/07/2026
1.59
1.70
1.56
1.56
-2.50%
6,140
07/06/2026
1.61
1.63
1.59
1.60
-5.88%
26,291
07/02/2026
1.70
1.70
1.70
1.70
+0.59%
150
07/01/2026
1.63
1.69
1.61
1.69
+2.42%
5,700
06/30/2026
1.67
1.67
1.61
1.65
-0.60%
2,365
06/29/2026
1.65
1.66
1.65
1.66
+2.83%
4,724
06/26/2026
1.62
1.63
1.59
1.61
-0.62%
10,153
06/25/2026
1.57
1.62
1.55
1.62
+1.53%
4,416
06/24/2026
1.54
1.60
1.50
1.60
-0.93%
25,100
06/23/2026
1.60
1.65
1.37
1.62
+0.26%
97,212
06/22/2026
1.57
1.61
1.51
1.61
-2.37%
20,450
06/18/2026
1.59
1.67
1.57
1.65
+1.23%
23,917
06/17/2026
1.75
1.75
1.57
1.63
-4.68%
31,158
06/16/2026
1.69
1.74
1.69
1.71
+3.01%
11,900
06/15/2026
1.67
1.80
1.62
1.66
-1.66%
54,070
06/12/2026
1.65
1.75
1.65
1.69
+2.30%
16,450
06/11/2026
1.63
1.65
1.52
1.65
-1.55%
13,897
06/10/2026
1.60
1.68
1.51
1.68
+0.18%
10,222
06/09/2026
1.59
1.67
1.59
1.67
+7.94%
6,548
06/08/2026
1.79
1.79
1.51
1.55
-11.43%
33,410
06/05/2026
1.75
1.80
1.56
1.75
-0.34%
16,933
06/04/2026
1.61
1.77
1.61
1.76
+8.40%
3,652
06/03/2026
1.72
1.80
1.53
1.62
-5.81%
24,146
06/02/2026
1.62
1.92
1.62
1.72
+0.58%
23,300
06/01/2026
1.82
1.97
1.37
1.71
-3.17%
46,537
05/29/2026
1.99
1.99
1.77
1.77
-8.50%
9,471
05/28/2026
1.87
1.98
1.87
1.93
-3.50%
61,010
05/27/2026
1.90
2.00
1.90
2.00
+5.26%
30,625
05/26/2026
1.84
1.90
1.84
1.90
+4.40%
52,685
05/22/2026
1.79
1.84
1.79
1.82
+4.00%
13,061
05/21/2026
1.85
1.95
1.75
1.75
-2.78%
32,185
05/20/2026
1.62
1.94
1.62
1.80
-2.70%
40,628
05/19/2026
1.71
1.90
1.70
1.85
+2.78%
32,060
05/18/2026
1.81
1.87
1.70
1.80
-1.64%
45,730
05/15/2026
1.65
1.86
1.65
1.83
+14.38%
26,029
05/14/2026
1.50
1.68
1.46
1.60
+3.90%
20,510
05/13/2026
1.65
1.80
1.47
1.54
-6.67%
75,997
05/12/2026
1.60
1.65
1.44
1.65
+3.13%
12,588
05/11/2026
1.18
1.69
1.18
1.60
+36.99%
103,542
05/08/2026
1.18
1.18
1.17
1.17
-1.02%
24,891
05/07/2026
1.14
1.19
1.13
1.18
-0.84%
12,039
05/06/2026
1.19
1.20
1.12
1.19
+0.85%
3,019
05/05/2026
1.10
1.19
1.10
1.18
+7.27%
1,000
05/04/2026
1.08
1.24
1.05
1.10
+6.80%
37,076
05/01/2026
1.23
1.26
1.03
1.03
-16.94%
17,741
04/30/2026
1.22
1.27
1.15
1.24
+3.33%
24,674
04/29/2026
1.09
1.24
1.09
1.20
+11.79%
36,828
04/28/2026
0.72
1.25
0.72
1.07
+51.40%
329,294
04/27/2026
0.70
0.71
0.70
0.71
+1.14%
60,750
04/24/2026
0.71
0.71
0.70
0.70
-1.26%
2,300
04/21/2026
0.71
0.71
0.71
0.71
-1.24%
195
04/20/2026
0.71
0.72
0.68
0.72
+5.03%
2,450
04/17/2026
0.71
0.71
0.68
0.68
-2.21%
9,194
04/16/2026
0.71
0.71
0.68
0.70
-2.70%
37,256
04/15/2026
0.72
0.72
0.71
0.72
-0.08%
1,965
04/14/2026
0.72
0.72
0.72
0.72
0.00%
1,928
04/13/2026
0.72
0.73
0.72
0.72
+0.11%
32,240
04/10/2026
0.81
0.81
0.72
0.72
-1.88%
1,451
04/09/2026
0.73
0.73
0.73
0.73
+1.92%
1,000
04/08/2026
0.73
0.73
0.72
0.72
-4.54%
34,849
04/07/2026
0.75
0.75
0.75
0.75
+4.49%
100
04/06/2026
0.76
0.76
0.72
0.72
-4.96%
6,600
04/01/2026
0.76
0.76
0.76
0.76
-0.18%
500
03/31/2026
0.74
0.76
0.74
0.76
+1.17%
79,200
03/26/2026
0.75
0.75
0.75
0.75
0.00%
100
03/25/2026
0.75
0.75
0.75
0.75
-1.16%
657
03/24/2026
0.75
0.76
0.75
0.76
0.00%
55,100
03/19/2026
0.76
0.76
0.73
0.76
+3.40%
23,300
03/18/2026
0.78
0.79
0.74
0.74
-8.12%
28,189