• N/A
    Market Cap
  • -1.08%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +34.31%
    Low Price$0.79
    High Price$1.33
  • 3 Months
    +45.79%
    Low Price$0.56
    High Price$1.33
  • 1 Year
    -1.08%
    Low Price$0.52
    High Price$1.33
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.01
1.05
0.97
0.99
-7.55%
99,063
06/02/2026
1.05
1.13
1.03
1.07
-5.74%
46,159
06/01/2026
1.16
1.16
1.10
1.14
-9.55%
59,571
05/29/2026
1.35
1.35
1.13
1.26
-3.46%
282,003
05/28/2026
1.31
1.40
1.30
1.30
+3.59%
173,600
05/27/2026
1.47
1.47
1.20
1.26
-5.64%
319,606
05/26/2026
1.15
1.35
1.15
1.33
+24.88%
298,428
05/22/2026
1.10
1.10
1.04
1.07
-0.47%
128,093
05/21/2026
1.02
1.16
1.02
1.07
+22.76%
156,251
05/20/2026
0.83
0.87
0.83
0.87
+6.29%
71,008
05/19/2026
0.82
0.82
0.82
0.82
+0.11%
180
05/18/2026
0.82
0.83
0.82
0.82
+3.05%
2,808
05/15/2026
0.80
0.81
0.79
0.79
-4.52%
4,112
05/14/2026
0.80
0.83
0.80
0.83
+2.78%
22,236
05/13/2026
0.81
0.81
0.81
0.81
0.00%
1,241
05/12/2026
0.80
0.82
0.80
0.81
-1.36%
2,605
05/11/2026
0.85
0.85
0.78
0.82
-0.94%
3,274
05/08/2026
0.81
0.83
0.79
0.83
+1.10%
3,583
05/07/2026
0.79
0.83
0.79
0.82
0.00%
18,346
05/06/2026
0.79
0.85
0.79
0.82
0.00%
48,212
05/05/2026
0.82
0.82
0.82
0.82
+2.46%
32,192
05/04/2026
0.79
0.81
0.79
0.80
+8.66%
19,185
05/01/2026
0.78
0.78
0.74
0.74
+1.14%
368
04/30/2026
0.75
0.75
0.73
0.73
+0.80%
1,141
04/29/2026
0.69
0.75
0.69
0.72
+0.34%
6,539
04/28/2026
0.72
0.72
0.70
0.72
+0.95%
31,414
04/27/2026
0.76
0.76
0.71
0.71
-6.27%
14,396
04/24/2026
0.78
0.79
0.76
0.76
-5.00%
33,769
04/23/2026
0.81
0.81
0.80
0.80
-0.13%
2,590
04/22/2026
0.82
0.83
0.80
0.80
+6.93%
93,292
04/21/2026
0.75
0.75
0.75
0.75
-0.13%
18,226
04/20/2026
0.77
0.77
0.73
0.75
-3.17%
1,721
04/17/2026
0.75
0.79
0.75
0.78
+6.33%
82,126
04/16/2026
0.73
0.74
0.72
0.73
+7.59%
17,442
04/15/2026
0.69
0.69
0.68
0.68
+2.69%
18,908
04/14/2026
0.68
0.69
0.65
0.66
+1.80%
8,579
04/13/2026
0.65
0.65
0.65
0.65
0.00%
12,589
04/09/2026
0.65
0.65
0.65
0.65
+2.16%
409
04/08/2026
0.65
0.65
0.63
0.63
+0.33%
3,973
04/07/2026
0.62
0.63
0.62
0.63
+5.36%
8,628
04/06/2026
0.61
0.62
0.60
0.60
+2.12%
14,300
04/02/2026
0.59
0.60
0.58
0.59
-0.33%
7,872
04/01/2026
0.63
0.63
0.58
0.59
-4.07%
21,037
03/31/2026
0.62
0.64
0.62
0.62
+1.65%
4,791
03/30/2026
0.61
0.62
0.61
0.61
+2.54%
2,500
03/27/2026
0.60
0.63
0.57
0.59
+3.06%
1,700
03/26/2026
0.58
0.60
0.57
0.57
-0.21%
101,969
03/25/2026
0.57
0.58
0.57
0.57
-1.51%
15,213
03/24/2026
0.58
0.58
0.58
0.58
+0.47%
6,273
03/23/2026
0.60
0.60
0.57
0.58
-0.03%
16,931
03/20/2026
0.58
0.58
0.58
0.58
-1.69%
3,320
03/19/2026
0.59
0.63
0.57
0.59
+2.88%
30,551
03/18/2026
0.58
0.58
0.57
0.57
+1.50%
15,027
03/17/2026
0.56
0.57
0.56
0.57
+1.80%
762
03/16/2026
0.55
0.58
0.55
0.56
-1.25%
25,134
03/13/2026
0.57
0.57
0.56
0.56
0.00%
9,987
03/12/2026
0.55
0.58
0.55
0.56
0.00%
33,429
03/11/2026
0.57
0.58
0.56
0.56
-2.26%
19,448
03/10/2026
0.58
0.58
0.57
0.58
+0.009%
2,935
03/09/2026
0.61
0.61
0.57
0.57
-6.50%
66,695
03/06/2026
0.56
0.62
0.56
0.61
-0.81%
10,032
03/05/2026
0.63
0.63
0.61
0.62
+1.29%
33,806
03/04/2026
0.66
0.66
0.61
0.61
-9.79%
71,084
03/03/2026
0.68
0.68
0.67
0.68
-4.30%
39,401
03/02/2026
0.66
0.71
0.66
0.71
+9.08%
2,229
02/27/2026
0.66
0.66
0.65
0.65
-8.55%
1,300
02/26/2026
0.68
0.71
0.68
0.71
+5.69%
14,036
02/25/2026
0.68
0.68
0.67
0.67
-0.37%
15,715
02/24/2026
0.69
0.69
0.67
0.68
+0.70%
5,396
02/23/2026
0.67
0.67
0.67
0.67
-1.79%
3,933
02/20/2026
0.69
0.69
0.66
0.68
+3.04%
19,069
02/19/2026
0.66
0.66
0.66
0.66
-0.82%
406
02/18/2026
0.64
0.68
0.64
0.67
-2.48%
27,034
02/17/2026
0.68
0.69
0.66
0.68
-0.89%
14,117
02/13/2026
0.66
0.69
0.66
0.69
+4.25%
3,233
02/12/2026
0.65
0.66
0.62
0.66
-1.07%
13,956
02/11/2026
0.70
0.70
0.66
0.67
0.00%
5,834
02/10/2026
0.66
0.68
0.66
0.67
-1.47%
9,051
02/09/2026
0.66
0.68
0.66
0.68
+3.03%
2,576
02/06/2026
0.68
0.68
0.64
0.66
-1.75%
18,965
02/05/2026
0.67
0.67
0.67
0.67
-0.81%
15,707
02/04/2026
0.69
0.69
0.68
0.68
-3.26%
6,690
02/03/2026
0.70
0.70
0.68
0.70
+1.45%
15,282
02/02/2026
0.71
0.71
0.69
0.69
-5.48%
10,314
01/30/2026
0.73
0.73
0.67
0.73
+5.83%
27,130
01/29/2026
0.68
0.70
0.68
0.69
+2.19%
21,568
01/28/2026
0.69
0.69
0.67
0.68
-1.17%
30,322
01/27/2026
0.68
0.69
0.67
0.68
+1.04%
19,868
01/26/2026
0.70
0.70
0.67
0.68
-2.03%
29,871
01/23/2026
0.70
0.71
0.69
0.69
-2.13%
31,079
01/22/2026
0.71
0.72
0.71
0.71
-3.75%
27,354
01/21/2026
0.72
0.73
0.71
0.73
+1.74%
17,102
01/20/2026
0.75
0.75
0.70
0.72
0.00%
51,720
01/16/2026
0.71
0.72
0.67
0.72
+2.13%
36,893
01/15/2026
0.70
0.74
0.69
0.71
-0.70%
21,029
01/14/2026
0.75
0.75
0.70
0.71
-1.39%
23,440
01/13/2026
0.75
0.75
0.71
0.72
+4.35%
15,737
01/12/2026
0.68
0.71
0.64
0.69
+11.29%
229,651
01/09/2026
0.62
0.62
0.60
0.62
-0.67%
52,789
01/08/2026
0.67
0.67
0.60
0.62
-1.50%
22,907