• -46.03%
    1-Year Change
  • 1 Month
    +18.43%
    Low Price$16.57
    High Price$18.56
  • 3 Months
    -17.05%
    Low Price$14.80
    High Price$22.53
  • 1 Year
    -46.03%
    Low Price$14.80
    High Price$45.56
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
17.99
18.00
17.60
17.80
-2.84%
2,117,917
07/30/2026
18.33
18.45
18.22
18.32
+1.83%
1,078,002
07/29/2026
18.12
18.42
17.95
17.99
-1.64%
1,657,654
07/28/2026
17.92
18.36
17.68
18.29
-1.45%
1,718,838
07/27/2026
18.59
18.84
18.28
18.56
+4.56%
1,635,783
07/24/2026
17.78
17.80
17.60
17.75
-0.62%
1,468,889
07/23/2026
18.08
18.18
17.80
17.86
-2.56%
1,957,842
07/22/2026
18.29
18.64
18.29
18.33
0.00%
2,598,396
07/21/2026
18.45
18.51
18.24
18.33
+1.33%
1,780,635
07/20/2026
17.79
18.27
17.64
18.09
+3.08%
1,470,507
07/17/2026
17.28
17.67
17.17
17.55
-1.68%
1,548,087
07/16/2026
17.94
18.03
17.75
17.85
-2.57%
1,174,714
07/15/2026
18.43
18.49
18.13
18.32
+2.46%
1,810,007
07/14/2026
17.90
17.98
17.71
17.88
+5.86%
3,122,474
07/13/2026
16.83
16.99
16.66
16.89
-1.05%
1,421,816
07/10/2026
17.08
17.24
16.90
17.07
+2.58%
2,244,912
07/09/2026
16.58
16.73
16.47
16.64
+0.42%
1,352,041
07/08/2026
16.52
16.62
16.30
16.57
-2.76%
2,995,935
07/07/2026
16.85
17.24
16.75
17.04
-0.18%
2,135,125
07/06/2026
16.49
17.18
16.45
17.07
+5.50%
2,960,309
07/02/2026
16.00
16.40
15.96
16.18
+5.27%
2,132,037
07/01/2026
15.00
15.51
14.93
15.37
+2.26%
2,093,969
06/30/2026
14.82
15.03
14.72
15.03
-2.66%
1,831,226
06/29/2026
14.96
15.55
14.80
15.44
+3.21%
2,923,773
06/26/2026
14.57
15.14
14.53
14.96
+1.08%
3,860,769
06/25/2026
15.52
15.55
14.56
14.80
-1.60%
3,263,035
06/24/2026
15.68
15.80
14.76
15.04
-4.75%
3,525,973
06/23/2026
15.67
15.90
15.64
15.79
-4.13%
2,336,598
06/22/2026
16.75
16.91
16.43
16.47
+1.60%
1,863,264
06/18/2026
16.63
16.65
15.89
16.21
-1.70%
2,661,091
06/17/2026
16.70
17.06
16.43
16.49
-3.34%
2,793,123
06/16/2026
17.13
17.18
16.75
17.06
-1.44%
2,274,177
06/15/2026
17.29
17.58
17.15
17.31
+9.35%
3,219,494
06/12/2026
15.83
16.08
15.71
15.83
-0.94%
2,893,830
06/11/2026
15.65
16.09
15.51
15.98
+3.30%
3,940,184
06/10/2026
15.54
15.84
15.41
15.47
-1.72%
2,584,648
06/09/2026
15.86
15.94
15.33
15.74
-1.69%
4,769,790
06/08/2026
16.05
16.20
15.92
16.01
+7.09%
2,979,766
06/05/2026
15.82
15.93
14.64
14.95
-11.33%
10,965,695
06/04/2026
16.73
17.04
16.66
16.86
-1.58%
3,745,344
06/03/2026
17.72
17.82
17.06
17.13
-5.52%
3,526,749
06/02/2026
18.78
18.79
17.87
18.13
-4.63%
5,223,454
06/01/2026
18.75
19.05
18.57
19.01
-0.68%
3,174,377
05/29/2026
18.96
19.41
18.76
19.14
+0.21%
3,487,276
05/28/2026
18.84
19.25
18.66
19.10
-2.05%
3,516,256
05/27/2026
19.62
19.71
19.37
19.50
-0.86%
2,038,814
05/26/2026
20.07
20.31
19.50
19.67
+0.36%
3,148,858
05/22/2026
20.20
20.23
19.53
19.60
-3.59%
3,003,728
05/21/2026
20.11
20.44
19.97
20.33
+0.15%
1,640,264
05/20/2026
20.18
20.39
20.06
20.30
+1.25%
1,506,443
05/19/2026
19.99
20.18
19.88
20.05
-0.55%
1,553,959
05/18/2026
20.32
20.33
19.72
20.16
-4.45%
4,537,801
05/15/2026
21.32
21.33
20.93
21.10
-3.30%
2,218,164
05/14/2026
21.45
22.03
21.31
21.82
+1.87%
2,315,628
05/13/2026
21.64
21.67
21.20
21.42
-1.24%
1,558,730
05/12/2026
21.68
21.71
21.41
21.69
-2.39%
2,100,904
05/11/2026
22.10
22.26
21.86
22.22
+1.05%
1,836,506
05/08/2026
21.57
22.03
21.54
21.99
+0.92%
1,688,173
05/07/2026
22.07
22.07
21.63
21.79
-2.29%
2,645,889
05/06/2026
22.61
22.66
22.20
22.30
-1.02%
2,074,584
05/05/2026
22.71
22.78
22.39
22.53
+0.72%
2,039,092
05/04/2026
22.20
22.61
22.11
22.37
+2.15%
2,635,824
05/01/2026
21.90
22.09
21.82
21.90
+2.05%
2,413,829
04/30/2026
21.41
21.58
21.31
21.46
+1.32%
1,316,306
04/29/2026
21.89
21.90
21.06
21.18
-3.02%
2,406,880
04/28/2026
21.55
21.87
21.45
21.84
+0.55%
1,183,265
04/27/2026
21.96
22.11
21.50
21.72
-1.45%
2,484,915
04/24/2026
22.06
22.11
21.84
22.04
+0.36%
2,375,583
04/23/2026
22.04
22.25
21.68
21.96
-3.51%
3,066,099
04/22/2026
22.88
23.00
22.63
22.76
+4.31%
3,005,064
04/21/2026
21.89
22.13
21.68
21.82
-1.45%
3,056,107
04/20/2026
22.00
22.24
21.63
22.14
-3.99%
3,921,984
04/17/2026
22.82
23.42
22.70
23.06
+2.95%
4,454,936
04/16/2026
22.30
22.42
21.68
22.40
-0.67%
3,681,128
04/15/2026
22.13
22.64
21.98
22.55
+2.69%
2,794,631
04/14/2026
22.53
22.93
21.87
21.96
+2.28%
4,332,201
04/13/2026
20.84
21.52
20.69
21.47
+0.37%
3,798,698
04/10/2026
21.06
21.42
20.95
21.39
+1.66%
3,278,157
04/09/2026
20.66
21.15
20.45
21.04
+0.38%
2,180,995
04/08/2026
21.44
21.50
20.73
20.96
+4.59%
3,223,919
04/07/2026
19.74
20.06
19.53
20.04
-1.47%
4,337,447
04/06/2026
20.34
20.58
20.13
20.34
+3.88%
4,320,114
04/02/2026
19.23
19.67
19.10
19.58
-3.55%
3,562,301
04/01/2026
20.22
20.54
19.97
20.30
+2.22%
3,547,262
03/31/2026
19.49
20.11
19.30
19.86
+3.65%
4,981,990
03/30/2026
19.63
19.71
19.06
19.16
+1.64%
4,148,556
03/27/2026
18.89
19.03
18.66
18.85
-2.84%
5,142,734
03/26/2026
19.67
19.82
19.25
19.40
-5.69%
4,117,917
03/25/2026
20.68
20.82
20.35
20.57
+2.64%
1,840,479
03/24/2026
20.36
20.47
19.91
20.04
-1.86%
4,505,648
03/23/2026
20.35
20.78
20.06
20.42
+1.09%
4,897,903
03/20/2026
20.33
20.34
20.04
20.20
-0.39%
3,841,911
03/19/2026
20.16
20.43
19.88
20.28
-2.08%
6,215,639
03/18/2026
21.19
21.26
20.52
20.71
-5.82%
6,514,412
03/17/2026
21.99
22.35
21.84
21.99
-0.45%
5,856,299
03/16/2026
21.62
22.25
21.37
22.09
+10.89%
10,512,465
03/13/2026
20.68
20.96
19.81
19.92
+1.53%
8,555,652
03/12/2026
19.49
19.85
19.31
19.62
-0.25%
4,724,247
03/11/2026
19.39
19.76
19.24
19.67
+1.86%
5,215,150
03/10/2026
19.46
19.80
19.02
19.31
+0.16%
6,393,072