• -32.24%
    1-Year Change
  • 1 Month
    +14.58%
    Low Price$22.81
    High Price$26.36
  • 3 Months
    +62.86%
    Low Price$14.78
    High Price$26.36
  • 1 Year
    -32.24%
    Low Price$14.78
    High Price$44.46
Date
Open
High
Low
Close
Change (%)
Volume
09/21/2026
26.12
26.50
25.89
26.36
+4.69%
3,509,783
09/18/2026
23.90
25.27
23.89
25.18
+7.79%
4,353,785
09/17/2026
23.38
23.68
23.19
23.36
+1.83%
1,847,852
09/16/2026
22.88
23.18
22.59
22.94
-0.48%
3,325,541
09/15/2026
23.64
23.65
22.47
23.05
-4.87%
7,544,735
09/14/2026
23.90
24.34
23.79
24.23
-0.08%
4,279,657
09/11/2026
23.84
25.44
23.75
24.25
+3.24%
8,473,399
09/10/2026
23.08
23.60
23.04
23.49
-0.04%
2,177,064
09/09/2026
23.98
24.06
23.48
23.50
-0.76%
1,732,193
09/08/2026
23.54
23.91
23.27
23.68
+1.07%
2,818,796
09/04/2026
23.37
23.50
23.18
23.43
-2.50%
3,763,601
09/03/2026
23.06
24.12
23.06
24.03
+5.37%
3,572,969
09/03/2026
$0.03 Dividend
09/02/2026
22.76
23.05
22.62
22.81
-1.04%
1,689,874
09/01/2026
23.30
23.43
22.72
23.04
-2.53%
2,114,019
08/31/2026
23.35
23.73
23.23
23.64
+1.81%
2,232,467
08/28/2026
23.84
24.09
22.95
23.22
-2.51%
5,284,094
08/27/2026
23.85
24.17
23.66
23.82
+1.14%
3,110,994
08/26/2026
23.32
23.68
23.20
23.55
+0.30%
4,257,825
08/25/2026
23.42
23.71
23.26
23.48
-0.30%
2,431,398
08/24/2026
23.90
24.14
23.40
23.55
+2.39%
5,663,627
08/21/2026
22.74
23.19
22.58
23.00
+3.88%
6,669,230
08/20/2026
21.80
22.48
21.50
22.15
+10.51%
8,524,294
08/19/2026
18.45
20.16
18.37
20.04
+9.91%
7,979,785
08/18/2026
18.03
18.31
18.02
18.23
+0.38%
1,126,115
08/17/2026
18.07
18.24
18.06
18.16
+1.45%
1,334,159
08/14/2026
17.80
17.97
17.74
17.90
-0.39%
1,433,536
08/13/2026
17.95
18.06
17.73
17.97
+0.45%
1,241,576
08/12/2026
18.15
18.17
17.87
17.89
-0.11%
1,368,306
08/11/2026
17.94
18.01
17.64
17.91
+0.17%
2,232,871
08/10/2026
18.15
18.17
17.77
17.88
-2.08%
2,775,615
08/07/2026
18.35
18.42
18.14
18.26
+0.49%
1,922,506
08/06/2026
18.04
18.27
18.02
18.17
-0.44%
2,015,174
08/05/2026
17.78
18.34
17.65
18.25
+2.29%
2,179,188
08/04/2026
17.78
17.91
17.67
17.84
+0.28%
1,405,002
08/03/2026
17.52
17.84
17.48
17.79
+0.11%
1,249,510
07/31/2026
17.96
17.97
17.57
17.77
-2.84%
2,117,917
07/30/2026
18.30
18.42
18.19
18.29
+1.83%
1,078,002
07/29/2026
18.09
18.39
17.92
17.96
-1.64%
1,657,654
07/28/2026
17.89
18.33
17.65
18.26
-1.45%
1,718,838
07/27/2026
18.56
18.81
18.25
18.53
+4.56%
1,635,783
07/24/2026
17.75
17.77
17.57
17.72
-0.62%
1,468,889
07/23/2026
18.05
18.15
17.77
17.83
-2.56%
1,957,842
07/22/2026
18.26
18.61
18.26
18.30
0.00%
2,598,396
07/21/2026
18.42
18.48
18.21
18.30
+1.33%
1,780,635
07/20/2026
17.76
18.24
17.61
18.06
+3.08%
1,470,507
07/17/2026
17.25
17.64
17.14
17.52
-1.68%
1,548,087
07/16/2026
17.91
18.00
17.72
17.82
-2.57%
1,174,714
07/15/2026
18.40
18.46
18.10
18.29
+2.46%
1,810,007
07/14/2026
17.87
17.95
17.68
17.85
+5.86%
3,122,474
07/13/2026
16.80
16.96
16.63
16.86
-1.05%
1,421,816
07/10/2026
17.05
17.21
16.87
17.04
+2.58%
2,244,912
07/09/2026
16.55
16.70
16.45
16.61
+0.42%
1,352,041
07/08/2026
16.49
16.59
16.27
16.54
-2.76%
2,995,935
07/07/2026
16.82
17.21
16.72
17.01
-0.18%
2,135,125
07/06/2026
16.46
17.15
16.42
17.04
+5.50%
2,960,309
07/02/2026
15.98
16.38
15.94
16.16
+5.27%
2,132,037
07/01/2026
14.98
15.49
14.91
15.35
+2.26%
2,093,969
06/30/2026
14.80
15.01
14.70
15.01
-2.66%
1,831,226
06/29/2026
14.94
15.53
14.77
15.42
+3.21%
2,923,773
06/26/2026
14.55
15.12
14.51
14.94
+1.08%
3,860,769
06/25/2026
15.50
15.53
14.54
14.78
-1.60%
3,263,035
06/24/2026
15.66
15.78
14.74
15.02
-4.75%
3,525,973
06/23/2026
15.65
15.88
15.61
15.77
-4.13%
2,336,598
06/22/2026
16.72
16.88
16.40
16.44
+1.60%
1,863,264
06/18/2026
16.60
16.62
15.86
16.19
-1.70%
2,661,091
06/17/2026
16.67
17.03
16.40
16.46
-3.34%
2,793,123
06/16/2026
17.10
17.15
16.72
17.03
-1.44%
2,274,177
06/15/2026
17.26
17.55
17.12
17.28
+9.35%
3,219,494
06/12/2026
15.81
16.06
15.69
15.81
-0.94%
2,893,830
06/11/2026
15.63
16.06
15.49
15.96
+3.30%
3,940,184
06/10/2026
15.52
15.82
15.39
15.45
-1.72%
2,584,648
06/09/2026
15.84
15.92
15.31
15.72
-1.69%
4,769,790
06/08/2026
16.03
16.18
15.90
15.99
+7.09%
2,979,766
06/05/2026
15.79
15.91
14.62
14.93
-11.33%
10,965,695
06/04/2026
16.70
17.01
16.63
16.83
-1.58%
3,745,344
06/03/2026
17.69
17.79
17.03
17.10
-5.52%
3,526,749
06/02/2026
18.75
18.76
17.84
18.10
-4.63%
5,223,454
06/01/2026
18.72
19.02
18.54
18.98
-0.68%
3,174,377
05/29/2026
18.93
19.38
18.73
19.11
+0.21%
3,487,276
05/28/2026
18.81
19.22
18.63
19.07
-2.05%
3,516,256
05/27/2026
19.59
19.68
19.34
19.47
-0.86%
2,038,814
05/26/2026
20.04
20.28
19.47
19.64
+0.36%
3,148,858
05/22/2026
20.17
20.20
19.50
19.57
-3.59%
3,003,728
05/21/2026
20.08
20.41
19.94
20.30
+0.15%
1,640,264
05/20/2026
20.15
20.36
20.03
20.27
+1.25%
1,506,443
05/19/2026
19.96
20.15
19.85
20.02
-0.55%
1,553,959
05/18/2026
20.29
20.30
19.69
20.13
-4.45%
4,537,801
05/15/2026
21.29
21.30
20.90
21.07
-3.30%
2,218,164
05/14/2026
21.42
21.99
21.28
21.79
+1.87%
2,315,628
05/13/2026
21.61
21.64
21.17
21.39
-1.24%
1,558,730
05/12/2026
21.65
21.68
21.38
21.66
-2.39%
2,100,904
05/11/2026
22.07
22.23
21.83
22.19
+1.05%
1,836,506
05/08/2026
21.54
22.00
21.51
21.96
+0.92%
1,688,173
05/07/2026
22.04
22.04
21.60
21.76
-2.29%
2,645,889
05/06/2026
22.58
22.63
22.16
22.27
-1.02%
2,074,584
05/05/2026
22.68
22.75
22.36
22.50
+0.72%
2,039,092
05/04/2026
22.17
22.58
22.07
22.34
+2.15%
2,635,824
05/01/2026
21.87
22.05
21.79
21.87
+2.05%
2,413,829
04/30/2026
21.38
21.55
21.28
21.43
+1.32%
1,316,306