• -39.12%
    1-Year Change
  • 1 Month
    -16.77%
    Low Price$19.62
    High Price$23.97
  • 3 Months
    +10.07%
    Low Price$17.85
    High Price$26.28
  • 1 Year
    -39.12%
    Low Price$14.73
    High Price$32.23
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
19.65
19.96
19.09
19.62
-3.21%
3,517,283
11/09/2026
20.21
20.49
20.13
20.27
-4.43%
3,302,388
11/06/2026
21.24
21.37
21.04
21.21
-0.89%
3,400,937
11/05/2026
22.71
22.75
21.31
21.40
-7.28%
4,063,334
11/04/2026
22.07
23.33
22.06
23.08
+5.87%
4,893,933
11/03/2026
21.72
21.93
21.72
21.80
+1.93%
1,325,423
11/03/2026
$0.03 Dividend
11/02/2026
21.73
21.89
21.28
21.39
+0.61%
2,194,851
10/30/2026
21.20
21.49
20.99
21.26
-4.44%
4,179,925
10/29/2026
22.17
22.64
22.02
22.25
-1.55%
4,349,863
10/28/2026
22.25
22.60
22.12
22.60
+1.16%
2,077,904
10/27/2026
22.12
22.44
22.03
22.34
+1.31%
2,307,714
10/26/2026
22.03
22.31
21.84
22.05
-3.29%
1,542,644
10/23/2026
22.83
23.01
22.63
22.79
+0.40%
1,277,026
10/22/2026
22.88
23.01
22.46
22.70
-4.45%
2,129,454
10/21/2026
23.61
24.04
23.39
23.76
+2.45%
2,447,247
10/20/2026
22.74
23.58
22.68
23.19
+1.84%
2,051,468
10/19/2026
23.04
23.06
22.69
22.77
-0.74%
1,503,184
10/16/2026
23.43
23.60
22.77
22.94
-1.71%
2,202,418
10/15/2026
22.29
23.42
22.11
23.34
+0.95%
1,723,934
10/14/2026
23.53
23.66
22.99
23.12
-3.14%
1,776,545
10/13/2026
23.88
24.05
23.73
23.87
-0.42%
1,895,702
10/12/2026
24.04
24.20
23.82
23.97
+1.69%
1,594,918
10/09/2026
23.73
23.81
23.54
23.57
+0.55%
1,516,096
10/08/2026
24.09
24.15
22.90
23.44
-4.16%
4,277,526
10/07/2026
24.37
24.54
24.15
24.46
-4.52%
2,691,570
10/06/2026
25.79
25.95
25.54
25.62
-0.66%
1,466,553
10/05/2026
25.91
25.99
25.51
25.79
+1.62%
1,826,827
10/05/2026
$0.04 Dividend
10/02/2026
26.19
26.39
25.23
25.38
-1.24%
3,401,813
10/01/2026
25.55
25.83
25.43
25.70
+1.14%
2,027,366
09/30/2026
25.91
26.03
25.37
25.41
-0.78%
2,811,188
09/29/2026
26.05
26.06
25.39
25.61
+0.63%
1,683,410
09/28/2026
25.59
25.89
25.23
25.45
-0.74%
1,674,739
09/25/2026
25.69
25.80
25.40
25.64
-0.08%
2,092,640
09/24/2026
25.31
25.76
25.18
25.66
+0.66%
2,506,369
09/23/2026
25.84
25.92
25.09
25.49
-2.66%
4,303,666
09/22/2026
26.11
26.30
25.86
26.19
-0.34%
2,445,699
09/21/2026
26.04
26.42
25.81
26.28
+4.69%
3,509,783
09/18/2026
23.82
25.19
23.81
25.10
+7.79%
4,353,785
09/17/2026
23.31
23.60
23.12
23.29
+1.83%
1,847,852
09/16/2026
22.81
23.11
22.52
22.87
-0.48%
3,325,541
09/15/2026
23.56
23.57
22.40
22.98
-4.87%
7,544,735
09/14/2026
23.82
24.26
23.71
24.15
-0.08%
4,279,657
09/11/2026
23.76
25.35
23.67
24.17
+3.24%
8,473,399
09/10/2026
23.01
23.52
22.96
23.41
-0.04%
2,177,064
09/09/2026
23.90
23.98
23.40
23.42
-0.76%
1,732,193
09/08/2026
23.46
23.83
23.20
23.60
+1.07%
2,818,796
09/04/2026
23.29
23.42
23.11
23.36
-2.50%
3,763,601
09/03/2026
22.99
24.04
22.99
23.95
+5.37%
3,572,969
09/03/2026
$0.03 Dividend
09/02/2026
22.68
22.98
22.54
22.73
-1.04%
1,689,874
09/01/2026
23.23
23.35
22.65
22.97
-2.53%
2,114,019
08/31/2026
23.28
23.66
23.16
23.57
+1.81%
2,232,467
08/28/2026
23.77
24.02
22.88
23.15
-2.51%
5,284,094
08/27/2026
23.78
24.10
23.59
23.75
+1.14%
3,110,994
08/26/2026
23.25
23.61
23.13
23.48
+0.30%
4,257,825
08/25/2026
23.35
23.64
23.19
23.41
-0.30%
2,431,398
08/24/2026
23.83
24.06
23.33
23.48
+2.39%
5,663,627
08/21/2026
22.66
23.12
22.50
22.93
+3.88%
6,669,230
08/20/2026
21.73
22.40
21.43
22.08
+10.51%
8,524,294
08/19/2026
18.39
20.09
18.31
19.98
+9.91%
7,979,785
08/18/2026
17.97
18.25
17.97
18.17
+0.38%
1,126,115
08/17/2026
18.01
18.18
18.00
18.10
+1.45%
1,334,159
08/14/2026
17.75
17.91
17.68
17.85
-0.39%
1,433,536
08/13/2026
17.90
18.00
17.68
17.92
+0.45%
1,241,576
08/12/2026
18.09
18.11
17.81
17.84
-0.11%
1,368,306
08/11/2026
17.89
17.95
17.59
17.86
+0.17%
2,232,871
08/10/2026
18.09
18.11
17.72
17.83
-2.08%
2,775,615
08/07/2026
18.29
18.36
18.08
18.20
+0.49%
1,922,506
08/06/2026
17.98
18.21
17.96
18.11
-0.44%
2,015,174
08/05/2026
17.73
18.28
17.60
18.19
+2.29%
2,179,188
08/04/2026
17.73
17.86
17.62
17.79
+0.28%
1,405,002
08/03/2026
17.47
17.79
17.42
17.74
+0.11%
1,249,510
07/31/2026
17.91
17.92
17.52
17.72
-2.84%
2,117,917
07/30/2026
18.24
18.36
18.13
18.23
+1.83%
1,078,002
07/29/2026
18.03
18.33
17.87
17.91
-1.64%
1,657,654
07/28/2026
17.84
18.27
17.60
18.20
-1.45%
1,718,838
07/27/2026
18.50
18.75
18.19
18.47
+4.56%
1,635,783
07/24/2026
17.70
17.71
17.52
17.67
-0.62%
1,468,889
07/23/2026
17.99
18.09
17.72
17.78
-2.56%
1,957,842
07/22/2026
18.20
18.55
18.20
18.24
0.00%
2,598,396
07/21/2026
18.36
18.42
18.15
18.24
+1.33%
1,780,635
07/20/2026
17.71
18.18
17.56
18.00
+3.08%
1,470,507
07/17/2026
17.20
17.59
17.09
17.47
-1.68%
1,548,087
07/16/2026
17.86
17.94
17.66
17.77
-2.57%
1,174,714
07/15/2026
18.34
18.40
18.04
18.23
+2.46%
1,810,007
07/14/2026
17.82
17.90
17.63
17.80
+5.86%
3,122,474
07/13/2026
16.75
16.91
16.58
16.81
-1.05%
1,421,816
07/10/2026
17.00
17.16
16.82
16.99
+2.58%
2,244,912
07/09/2026
16.50
16.65
16.39
16.56
+0.42%
1,352,041
07/08/2026
16.44
16.54
16.22
16.49
-2.76%
2,995,935
07/07/2026
16.77
17.16
16.67
16.96
-0.18%
2,135,125
07/06/2026
16.41
17.09
16.37
16.99
+5.50%
2,960,309
07/02/2026
15.92
16.32
15.88
16.10
+5.27%
2,132,037
07/01/2026
14.93
15.44
14.86
15.30
+2.26%
2,093,969
06/30/2026
14.75
14.96
14.65
14.96
-2.66%
1,831,226
06/29/2026
14.89
15.48
14.73
15.37
+3.21%
2,923,773
06/26/2026
14.50
15.07
14.46
14.89
+1.08%
3,860,769
06/25/2026
15.45
15.48
14.49
14.73
-1.60%
3,263,035