• -38.06%
    1-Year Change
  • 1 Month
    -4.26%
    Low Price$22.90
    High Price$26.32
  • 3 Months
    +29.94%
    Low Price$17.49
    High Price$26.32
  • 1 Year
    -38.06%
    Low Price$14.75
    High Price$39.39
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
23.57
23.70
23.03
23.16
-3.14%
1,776,545
10/13/2026
23.92
24.09
23.77
23.91
-0.42%
1,895,702
10/12/2026
24.08
24.24
23.86
24.01
+1.69%
1,594,918
10/09/2026
23.77
23.85
23.58
23.61
+0.55%
1,516,096
10/08/2026
24.13
24.19
22.94
23.48
-4.16%
4,277,526
10/07/2026
24.41
24.58
24.19
24.50
-4.52%
2,691,570
10/06/2026
25.83
25.99
25.58
25.66
-0.66%
1,466,553
10/05/2026
25.95
26.04
25.55
25.83
+1.62%
1,826,827
10/05/2026
$0.04 Dividend
10/02/2026
26.23
26.43
25.27
25.42
-1.24%
3,401,813
10/01/2026
25.59
25.87
25.47
25.74
+1.14%
2,027,366
09/30/2026
25.95
26.07
25.41
25.45
-0.78%
2,811,188
09/29/2026
26.09
26.10
25.43
25.65
+0.63%
1,683,410
09/28/2026
25.63
25.93
25.27
25.49
-0.74%
1,674,739
09/25/2026
25.73
25.84
25.44
25.68
-0.08%
2,092,640
09/24/2026
25.35
25.80
25.22
25.70
+0.66%
2,506,369
09/23/2026
25.88
25.96
25.13
25.53
-2.66%
4,303,666
09/22/2026
26.15
26.34
25.90
26.23
-0.34%
2,445,699
09/21/2026
26.08
26.46
25.85
26.32
+4.69%
3,509,783
09/18/2026
23.86
25.23
23.85
25.14
+7.79%
4,353,785
09/17/2026
23.34
23.64
23.15
23.32
+1.83%
1,847,852
09/16/2026
22.84
23.14
22.55
22.90
-0.48%
3,325,541
09/15/2026
23.60
23.61
22.43
23.01
-4.87%
7,544,735
09/14/2026
23.86
24.30
23.75
24.19
-0.08%
4,279,657
09/11/2026
23.80
25.39
23.71
24.21
+3.24%
8,473,399
09/10/2026
23.04
23.56
23.00
23.45
-0.04%
2,177,064
09/09/2026
23.94
24.02
23.44
23.46
-0.76%
1,732,193
09/08/2026
23.50
23.87
23.23
23.64
+1.07%
2,818,796
09/04/2026
23.33
23.46
23.14
23.39
-2.50%
3,763,601
09/03/2026
23.02
24.08
23.02
23.99
+5.37%
3,572,969
09/03/2026
$0.03 Dividend
09/02/2026
22.72
23.02
22.58
22.77
-1.04%
1,689,874
09/01/2026
23.27
23.39
22.68
23.01
-2.53%
2,114,019
08/31/2026
23.32
23.69
23.20
23.60
+1.81%
2,232,467
08/28/2026
23.80
24.05
22.91
23.19
-2.51%
5,284,094
08/27/2026
23.81
24.13
23.62
23.78
+1.14%
3,110,994
08/26/2026
23.29
23.64
23.17
23.52
+0.30%
4,257,825
08/25/2026
23.39
23.67
23.23
23.45
-0.30%
2,431,398
08/24/2026
23.86
24.10
23.36
23.52
+2.39%
5,663,627
08/21/2026
22.70
23.15
22.54
22.97
+3.88%
6,669,230
08/20/2026
21.76
22.44
21.46
22.11
+10.51%
8,524,294
08/19/2026
18.42
20.13
18.34
20.01
+9.91%
7,979,785
08/18/2026
18.00
18.28
17.99
18.20
+0.38%
1,126,115
08/17/2026
18.04
18.21
18.03
18.13
+1.45%
1,334,159
08/14/2026
17.77
17.94
17.71
17.87
-0.39%
1,433,536
08/13/2026
17.92
18.03
17.70
17.94
+0.45%
1,241,576
08/12/2026
18.12
18.14
17.84
17.86
-0.11%
1,368,306
08/11/2026
17.91
17.98
17.61
17.88
+0.17%
2,232,871
08/10/2026
18.12
18.14
17.74
17.85
-2.08%
2,775,615
08/07/2026
18.32
18.39
18.11
18.23
+0.49%
1,922,506
08/06/2026
18.01
18.24
17.99
18.14
-0.44%
2,015,174
08/05/2026
17.75
18.31
17.62
18.22
+2.29%
2,179,188
08/04/2026
17.75
17.88
17.64
17.81
+0.28%
1,405,002
08/03/2026
17.49
17.81
17.45
17.76
+0.11%
1,249,510
07/31/2026
17.93
17.94
17.54
17.74
-2.84%
2,117,917
07/30/2026
18.27
18.39
18.16
18.26
+1.83%
1,078,002
07/29/2026
18.06
18.36
17.89
17.93
-1.64%
1,657,654
07/28/2026
17.86
18.30
17.62
18.23
-1.45%
1,718,838
07/27/2026
18.53
18.78
18.22
18.50
+4.56%
1,635,783
07/24/2026
17.72
17.74
17.54
17.69
-0.62%
1,468,889
07/23/2026
18.02
18.12
17.74
17.80
-2.56%
1,957,842
07/22/2026
18.23
18.58
18.23
18.27
0.00%
2,598,396
07/21/2026
18.39
18.45
18.18
18.27
+1.33%
1,780,635
07/20/2026
17.73
18.21
17.58
18.03
+3.08%
1,470,507
07/17/2026
17.23
17.61
17.12
17.49
-1.68%
1,548,087
07/16/2026
17.88
17.97
17.69
17.79
-2.57%
1,174,714
07/15/2026
18.37
18.43
18.07
18.26
+2.46%
1,810,007
07/14/2026
17.84
17.92
17.65
17.82
+5.86%
3,122,474
07/13/2026
16.78
16.94
16.61
16.84
-1.05%
1,421,816
07/10/2026
17.03
17.19
16.85
17.02
+2.58%
2,244,912
07/09/2026
16.53
16.68
16.42
16.59
+0.42%
1,352,041
07/08/2026
16.47
16.57
16.24
16.52
-2.76%
2,995,935
07/07/2026
16.80
17.19
16.69
16.99
-0.18%
2,135,125
07/06/2026
16.44
17.12
16.39
17.02
+5.50%
2,960,309
07/02/2026
15.95
16.35
15.91
16.13
+5.27%
2,132,037
07/01/2026
14.95
15.46
14.88
15.32
+2.26%
2,093,969
06/30/2026
14.77
14.98
14.67
14.98
-2.66%
1,831,226
06/29/2026
14.91
15.50
14.75
15.39
+3.21%
2,923,773
06/26/2026
14.52
15.09
14.48
14.91
+1.08%
3,860,769
06/25/2026
15.47
15.50
14.51
14.75
-1.60%
3,263,035
06/24/2026
15.63
15.75
14.72
14.99
-4.75%
3,525,973
06/23/2026
15.62
15.85
15.59
15.74
-4.13%
2,336,598
06/22/2026
16.70
16.85
16.37
16.42
+1.60%
1,863,264
06/18/2026
16.58
16.60
15.83
16.16
-1.70%
2,661,091
06/17/2026
16.65
17.01
16.38
16.44
-3.34%
2,793,123
06/16/2026
17.08
17.12
16.70
17.01
-1.44%
2,274,177
06/15/2026
17.24
17.52
17.10
17.25
+9.35%
3,219,494
06/12/2026
15.78
16.03
15.66
15.78
-0.94%
2,893,830
06/11/2026
15.60
16.03
15.46
15.93
+3.30%
3,940,184
06/10/2026
15.49
15.79
15.36
15.42
-1.72%
2,584,648
06/09/2026
15.81
15.89
15.28
15.69
-1.69%
4,769,790
06/08/2026
16.00
16.15
15.87
15.96
+7.09%
2,979,766
06/05/2026
15.76
15.88
14.59
14.90
-11.33%
10,965,695
06/04/2026
16.68
16.98
16.60
16.81
-1.58%
3,745,344
06/03/2026
17.66
17.76
17.00
17.08
-5.52%
3,526,749
06/02/2026
18.72
18.73
17.81
18.07
-4.63%
5,223,454
06/01/2026
18.69
18.99
18.51
18.95
-0.68%
3,174,377
05/29/2026
18.90
19.35
18.70
19.08
+0.21%
3,487,276
05/28/2026
18.78
19.19
18.60
19.04
-2.05%
3,516,256
05/27/2026
19.56
19.65
19.31
19.44
-0.86%
2,038,814