ETI.P
ENT 5.375%CRPP-A (ETI.P)
NYSE
$22.84-$0.44 (-1.90%)
Price as of Sep 11, 2026 7:56 PM EDT
  • $32.6M
    Market Cap
  • 4.06%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -0.21%
    Low Price$22.33
    High Price$23.75
  • 3 Months
    -2.21%
    Low Price$22.33
    High Price$24.11
  • 1 Year
    +4.06%
    Low Price$22.33
    High Price$24.59
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
22.30
23.28
22.30
23.28
+2.65%
5,934
09/10/2026
22.57
22.68
22.25
22.68
-1.18%
1,343
09/09/2026
22.50
22.95
22.35
22.95
+2.41%
1,295
09/08/2026
22.80
22.80
22.33
22.41
-0.40%
1,656
09/04/2026
22.62
22.62
22.36
22.50
0.00%
765
09/03/2026
22.42
22.50
22.42
22.50
+0.76%
212
09/02/2026
22.77
23.01
22.33
22.33
-3.10%
10,499
09/01/2026
23.22
23.23
22.70
23.05
-2.35%
2,238
08/31/2026
23.26
23.60
23.00
23.60
+0.85%
1,726
08/28/2026
23.14
23.40
23.02
23.40
+0.52%
1,674
08/27/2026
23.28
23.28
23.28
23.28
-1.98%
210
08/26/2026
22.78
23.75
22.78
23.75
+4.35%
2,742
08/25/2026
23.44
23.47
22.39
22.76
-3.93%
10,916
08/24/2026
23.45
23.69
23.45
23.69
+0.96%
1,357
08/21/2026
23.47
23.47
23.47
23.47
-0.15%
389
08/20/2026
23.41
23.50
23.41
23.50
-0.62%
301
08/18/2026
23.54
23.65
23.54
23.65
+0.52%
2,107
08/17/2026
23.53
23.53
23.53
23.53
+0.54%
884
08/14/2026
23.47
23.47
23.40
23.40
-0.24%
271
08/13/2026
23.46
23.46
23.46
23.46
+0.41%
344
08/12/2026
23.36
23.36
23.36
23.36
+0.13%
133
08/10/2026
23.31
23.33
23.31
23.33
-0.83%
1,590
08/07/2026
23.31
23.53
23.31
23.53
-0.02%
2,732
08/06/2026
23.48
23.53
23.48
23.53
-0.93%
634
08/05/2026
23.61
23.82
23.61
23.75
-0.21%
1,816
08/04/2026
23.32
23.80
23.31
23.80
+1.93%
2,105
08/03/2026
23.40
23.40
23.35
23.35
-0.55%
1,242
07/29/2026
23.52
23.52
23.48
23.48
-0.47%
540
07/24/2026
23.72
23.72
23.59
23.59
-0.78%
12,016
07/23/2026
23.68
23.78
23.66
23.78
+0.36%
4,290
07/22/2026
23.68
23.69
23.66
23.69
-0.46%
2,220
07/21/2026
23.80
23.80
23.80
23.80
-0.38%
667
07/20/2026
23.89
23.89
23.89
23.89
+0.40%
193
07/17/2026
23.69
23.80
23.66
23.80
-0.56%
8,751
07/16/2026
23.69
23.93
23.69
23.93
+0.93%
1,263
07/15/2026
23.74
23.77
23.71
23.71
-0.46%
1,728
07/13/2026
23.71
23.82
23.71
23.82
+0.46%
1,097
07/10/2026
23.77
23.77
23.71
23.71
-0.94%
2,054
07/09/2026
24.00
24.00
23.76
23.94
-0.40%
3,637
07/08/2026
24.07
24.18
24.00
24.03
-0.95%
5,590
07/07/2026
24.27
24.27
24.26
24.26
-0.04%
316
07/06/2026
23.78
24.27
23.78
24.27
+1.34%
623
07/02/2026
23.71
24.29
23.71
23.95
-0.02%
1,150
07/02/2026
$0.34 Dividend
07/01/2026
23.77
23.95
23.77
23.95
+0.54%
835
06/30/2026
23.92
23.92
23.83
23.83
+0.33%
219
06/29/2026
23.95
23.95
23.75
23.75
-0.81%
2,099
06/26/2026
23.83
23.95
23.82
23.94
+0.27%
4,301
06/25/2026
23.75
23.88
23.75
23.88
0.00%
773
06/24/2026
23.75
23.88
23.75
23.88
+0.58%
923
06/23/2026
23.73
23.87
23.71
23.74
-0.52%
6,739
06/22/2026
23.90
23.91
23.77
23.86
-0.19%
1,355
06/18/2026
23.83
23.90
23.83
23.90
-0.21%
454
06/17/2026
23.89
23.96
23.81
23.95
+0.12%
1,807
06/16/2026
23.92
23.92
23.92
23.92
-0.78%
110
06/15/2026
24.11
24.11
24.11
24.11
+0.34%
115
06/12/2026
23.82
24.09
23.82
24.03
+0.94%
576
06/11/2026
23.86
23.86
23.79
23.81
-1.07%
616
06/10/2026
23.87
24.06
23.87
24.06
+0.04%
405
06/09/2026
24.05
24.05
24.05
24.05
+0.58%
214
06/08/2026
23.73
23.91
23.73
23.91
+0.62%
657
06/05/2026
23.97
24.03
23.77
23.77
-1.13%
1,676
06/04/2026
24.00
24.04
24.00
24.04
-0.27%
2,022
06/03/2026
23.97
24.11
23.97
24.10
+0.02%
544
06/02/2026
23.97
24.10
23.97
24.10
+0.56%
2,507
06/01/2026
23.96
23.96
23.96
23.96
-0.29%
289
05/29/2026
24.09
24.09
24.03
24.03
-0.29%
826
05/28/2026
23.96
24.10
23.96
24.10
+0.58%
1,707
05/27/2026
23.97
23.97
23.96
23.96
-0.33%
1,017
05/26/2026
23.97
24.10
23.97
24.04
+0.009%
1,524
05/22/2026
23.96
24.04
23.96
24.04
+0.07%
911
05/21/2026
24.12
24.12
24.02
24.02
-0.41%
1,077
05/20/2026
23.73
24.12
23.73
24.12
+1.24%
9,395
05/19/2026
23.76
23.86
23.73
23.83
-0.25%
2,132
05/18/2026
23.73
23.98
23.73
23.89
+0.41%
3,750
05/15/2026
23.94
23.94
23.79
23.79
-0.04%
420
05/14/2026
23.80
23.80
23.80
23.80
-0.15%
208
05/13/2026
23.79
23.83
23.79
23.83
+0.28%
316
05/12/2026
23.77
23.78
23.77
23.77
-0.45%
834
05/11/2026
23.82
24.09
23.82
23.88
+0.46%
500
05/08/2026
23.77
24.10
23.77
23.77
-0.62%
1,470
05/07/2026
23.91
23.91
23.91
23.91
-0.74%
134
05/06/2026
23.89
24.12
23.88
24.09
+1.04%
13,935
05/05/2026
23.69
23.91
23.69
23.85
+0.71%
1,072
05/04/2026
23.72
23.90
23.68
23.68
-0.35%
1,404
05/01/2026
23.67
23.79
23.67
23.76
+0.06%
2,011
04/30/2026
23.67
23.75
23.67
23.75
+0.12%
1,663
04/29/2026
23.72
23.82
23.72
23.72
0.00%
1,991
04/28/2026
23.68
23.76
23.67
23.72
+0.21%
6,700
04/27/2026
23.88
23.88
23.67
23.67
-0.33%
930
04/24/2026
23.67
23.75
23.67
23.75
-0.12%
356
04/23/2026
24.08
24.08
23.78
23.78
-1.55%
394
04/22/2026
23.67
24.15
23.67
24.15
+2.04%
272
04/21/2026
23.84
23.84
23.67
23.67
0.00%
1,527
04/20/2026
23.68
23.91
23.67
23.67
-0.04%
1,835
04/17/2026
23.68
24.15
23.67
23.68
+0.53%
5,862
04/16/2026
23.57
23.57
23.55
23.55
-1.65%
496
04/14/2026
23.50
23.95
23.48
23.95
+0.02%
1,977
04/13/2026
23.47
23.94
23.47
23.94
-0.49%
2,132
04/10/2026
24.17
24.17
23.48
24.06
-2.13%
1,298