ETI.P
ENT 5.375%CRPP-A (ETI.P)
NYSE
$20.82+$0.52 (+2.56%)
Price as of Nov 13, 2026 11:34 AM EST
  • $28.4M
    Market Cap
  • -7.10%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -6.37%
    Low Price$20.00
    High Price$22.90
  • 3 Months
    -11.75%
    Low Price$20.00
    High Price$23.39
  • 1 Year
    -7.10%
    Low Price$20.00
    High Price$24.21
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.50
20.90
20.30
20.30
-0.98%
1,418
11/11/2026
20.42
20.50
20.42
20.50
+0.79%
1,050
11/10/2026
20.34
22.89
20.23
20.34
0.00%
10,275
11/09/2026
20.21
20.38
20.21
20.34
+0.44%
1,170
11/06/2026
20.21
20.25
20.21
20.25
+0.20%
1,958
11/05/2026
20.74
20.74
20.21
20.21
-5.78%
3,330
11/04/2026
20.30
21.45
20.22
21.45
+6.29%
1,418
11/03/2026
20.17
20.18
20.00
20.18
+0.15%
3,241
11/02/2026
20.74
21.04
20.15
20.15
-0.79%
3,033
10/30/2026
19.90
20.40
19.90
20.31
+1.55%
4,351
10/29/2026
20.65
20.65
19.51
20.00
-1.04%
5,558
10/28/2026
21.51
21.51
20.20
20.21
-3.02%
2,798
10/27/2026
21.19
21.35
20.74
20.84
-0.05%
2,246
10/26/2026
20.85
20.85
20.85
20.85
-1.00%
996
10/23/2026
20.82
21.06
20.82
21.06
-2.00%
1,066
10/22/2026
21.49
21.49
21.49
21.49
+0.47%
744
10/21/2026
21.52
22.25
21.39
21.39
-1.16%
2,146
10/20/2026
21.50
21.65
21.50
21.64
+0.19%
655
10/19/2026
23.00
23.00
21.52
21.60
-5.68%
10,861
10/16/2026
22.25
22.90
22.25
22.90
+3.20%
4,859
10/15/2026
22.38
22.70
21.87
22.19
+3.79%
1,375
10/14/2026
21.40
21.45
21.21
21.38
-0.44%
1,596
10/13/2026
20.65
21.48
20.65
21.48
-0.95%
600
10/12/2026
21.83
22.62
21.04
21.68
+4.58%
8,943
10/09/2026
21.25
22.43
20.70
20.73
-2.58%
4,519
10/08/2026
20.80
21.28
20.80
21.28
+2.13%
1,169
10/07/2026
20.71
21.14
20.71
20.84
-2.57%
3,329
10/06/2026
22.59
22.59
21.39
21.39
+2.91%
2,255
10/05/2026
20.78
20.78
20.78
20.78
-4.35%
812
10/02/2026
21.64
22.50
21.55
21.73
+0.33%
1,236
10/02/2026
$0.34 Dividend
10/01/2026
20.93
21.65
20.93
21.65
+4.02%
1,030
09/30/2026
20.74
21.27
20.74
20.82
-0.80%
1,332
09/29/2026
20.68
22.05
20.68
20.98
+1.00%
7,286
09/28/2026
20.68
21.36
20.48
20.78
+0.72%
3,180
09/25/2026
20.83
21.35
20.48
20.63
-1.64%
5,048
09/24/2026
21.41
22.64
20.97
20.97
-3.14%
4,272
09/23/2026
21.65
21.65
21.61
21.65
+0.50%
1,355
09/22/2026
21.29
21.55
21.29
21.55
-0.55%
1,332
09/21/2026
21.54
21.66
21.42
21.66
-1.81%
2,699
09/18/2026
22.26
22.29
21.33
22.06
-0.91%
5,647
09/17/2026
22.26
22.26
22.26
22.26
+1.28%
202
09/16/2026
22.69
23.05
21.98
21.98
-5.47%
1,574
09/15/2026
21.94
23.26
21.94
23.26
+5.62%
1,082
09/14/2026
22.73
23.02
22.02
22.02
-3.95%
1,705
09/11/2026
21.96
22.92
21.96
22.92
+2.65%
5,934
09/10/2026
22.23
22.33
21.91
22.33
-1.18%
1,343
09/09/2026
22.16
22.60
22.01
22.60
+2.41%
1,295
09/08/2026
22.45
22.45
21.98
22.07
-0.40%
1,656
09/04/2026
22.27
22.27
22.02
22.16
0.00%
765
09/03/2026
22.08
22.16
22.08
22.16
+0.76%
212
09/02/2026
22.42
22.65
21.99
21.99
-3.10%
10,499
09/01/2026
22.87
22.87
22.35
22.69
-2.35%
2,238
08/31/2026
22.90
23.24
22.65
23.24
+0.85%
1,726
08/28/2026
22.79
23.04
22.67
23.04
+0.52%
1,674
08/27/2026
22.92
22.92
22.92
22.92
-1.98%
210
08/26/2026
22.43
23.39
22.43
23.39
+4.35%
2,742
08/25/2026
23.08
23.11
22.05
22.41
-3.93%
10,916
08/24/2026
23.09
23.33
23.09
23.33
+0.96%
1,357
08/21/2026
23.11
23.11
23.11
23.11
-0.15%
389
08/20/2026
23.05
23.14
23.05
23.14
-0.62%
301
08/18/2026
23.18
23.29
23.18
23.29
+0.52%
2,107
08/17/2026
23.17
23.17
23.17
23.17
+0.54%
884
08/14/2026
23.11
23.11
23.04
23.04
-0.24%
271
08/13/2026
23.10
23.10
23.10
23.10
+0.41%
344
08/12/2026
23.00
23.00
23.00
23.00
+0.13%
133
08/10/2026
22.95
22.97
22.95
22.97
-0.83%
1,590
08/07/2026
22.95
23.17
22.95
23.17
-0.02%
2,732
08/06/2026
23.12
23.17
23.12
23.17
-0.93%
634
08/05/2026
23.25
23.46
23.25
23.39
-0.21%
1,816
08/04/2026
22.96
23.44
22.95
23.44
+1.93%
2,105
08/03/2026
23.04
23.04
22.99
22.99
-0.55%
1,242
07/29/2026
23.16
23.16
23.12
23.12
-0.47%
540
07/24/2026
23.36
23.36
23.23
23.23
-0.78%
12,016
07/23/2026
23.32
23.41
23.30
23.41
+0.36%
4,290
07/22/2026
23.32
23.33
23.30
23.33
-0.46%
2,220
07/21/2026
23.44
23.44
23.44
23.44
-0.38%
667
07/20/2026
23.53
23.53
23.53
23.53
+0.40%
193
07/17/2026
23.33
23.43
23.30
23.43
-0.56%
8,751
07/16/2026
23.33
23.56
23.33
23.56
+0.93%
1,263
07/15/2026
23.38
23.40
23.35
23.35
-0.46%
1,728
07/13/2026
23.35
23.46
23.35
23.46
+0.46%
1,097
07/10/2026
23.41
23.41
23.35
23.35
-0.94%
2,054
07/09/2026
23.63
23.63
23.40
23.57
-0.40%
3,637
07/08/2026
23.70
23.81
23.63
23.66
-0.95%
5,590
07/07/2026
23.90
23.90
23.89
23.89
-0.04%
316
07/06/2026
23.42
23.90
23.42
23.90
+1.34%
623
07/02/2026
23.35
23.92
23.35
23.58
-0.02%
1,150
07/02/2026
$0.34 Dividend
07/01/2026
23.40
23.59
23.40
23.59
+0.54%
835
06/30/2026
23.56
23.56
23.46
23.46
+0.33%
219
06/29/2026
23.59
23.59
23.38
23.38
-0.81%
2,099
06/26/2026
23.46
23.59
23.45
23.57
+0.27%
4,301
06/25/2026
23.38
23.51
23.38
23.51
0.00%
773
06/24/2026
23.38
23.51
23.38
23.51
+0.58%
923
06/23/2026
23.36
23.50
23.35
23.37
-0.52%
6,739
06/22/2026
23.54
23.55
23.40
23.50
-0.19%
1,355
06/18/2026
23.46
23.54
23.46
23.54
-0.21%
454
06/17/2026
23.52
23.60
23.44
23.59
+0.12%
1,807
06/16/2026
23.56
23.56
23.56
23.56
-0.78%
110