ETI.P
ENT 5.375%CRPP-A (ETI.P)
NYSE
$24.15-$0.05 (-0.21%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $33.9M
    Market Cap
  • 13.11%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -0.75%
    Low Price$24.10
    High Price$24.45
  • 3 Months
    +3.61%
    Low Price$23.55
    High Price$24.93
  • 1 Year
    +13.11%
    Low Price$22.60
    High Price$24.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
24.24
24.25
24.10
24.20
-0.19%
1,355
06/18/2026
24.16
24.24
24.16
24.24
-0.21%
454
06/17/2026
24.22
24.30
24.14
24.29
+0.12%
1,807
06/16/2026
24.26
24.26
24.26
24.26
-0.78%
110
06/15/2026
24.45
24.45
24.45
24.45
+0.34%
115
06/12/2026
24.15
24.43
24.15
24.37
+0.94%
576
06/11/2026
24.19
24.19
24.12
24.14
-1.07%
616
06/10/2026
24.20
24.40
24.20
24.40
+0.04%
405
06/09/2026
24.39
24.39
24.39
24.39
+0.58%
214
06/08/2026
24.06
24.25
24.06
24.25
+0.62%
657
06/05/2026
24.31
24.37
24.10
24.10
-1.13%
1,676
06/04/2026
24.34
24.38
24.34
24.38
-0.27%
2,022
06/03/2026
24.31
24.45
24.31
24.44
+0.02%
544
06/02/2026
24.31
24.44
24.31
24.44
+0.56%
2,507
06/01/2026
24.30
24.30
24.30
24.30
-0.29%
289
05/29/2026
24.43
24.43
24.37
24.37
-0.29%
826
05/28/2026
24.30
24.44
24.30
24.44
+0.58%
1,707
05/27/2026
24.31
24.31
24.30
24.30
-0.33%
1,017
05/26/2026
24.31
24.44
24.31
24.38
+0.009%
1,524
05/22/2026
24.30
24.38
24.30
24.38
+0.07%
911
05/21/2026
24.46
24.46
24.36
24.36
-0.41%
1,077
05/20/2026
24.06
24.46
24.06
24.46
+1.24%
9,395
05/19/2026
24.09
24.20
24.06
24.16
-0.25%
2,132
05/18/2026
24.06
24.32
24.06
24.22
+0.41%
3,750
05/15/2026
24.28
24.28
24.12
24.12
-0.04%
420
05/14/2026
24.13
24.13
24.13
24.13
-0.15%
208
05/13/2026
24.12
24.17
24.12
24.17
+0.28%
316
05/12/2026
24.10
24.11
24.10
24.10
-0.45%
834
05/11/2026
24.15
24.43
24.15
24.21
+0.46%
500
05/08/2026
24.10
24.44
24.10
24.10
-0.62%
1,470
05/07/2026
24.25
24.25
24.25
24.25
-0.74%
134
05/06/2026
24.23
24.46
24.21
24.43
+1.04%
13,935
05/05/2026
24.02
24.25
24.02
24.18
+0.71%
1,072
05/04/2026
24.05
24.24
24.01
24.01
-0.35%
1,404
05/01/2026
24.00
24.13
24.00
24.10
+0.06%
2,011
04/30/2026
24.00
24.08
24.00
24.08
+0.12%
1,663
04/29/2026
24.05
24.16
24.05
24.05
0.00%
1,991
04/28/2026
24.01
24.09
24.00
24.05
+0.21%
6,700
04/27/2026
24.21
24.21
24.00
24.00
-0.33%
930
04/24/2026
24.00
24.08
24.00
24.08
-0.12%
356
04/23/2026
24.42
24.42
24.11
24.11
-1.55%
394
04/22/2026
24.00
24.49
24.00
24.49
+2.04%
272
04/21/2026
24.17
24.17
24.00
24.00
0.00%
1,527
04/20/2026
24.01
24.25
24.00
24.00
-0.04%
1,835
04/17/2026
24.01
24.49
24.00
24.01
+0.53%
5,862
04/16/2026
23.90
23.90
23.88
23.88
-1.65%
496
04/14/2026
23.83
24.29
23.81
24.29
+0.02%
1,977
04/13/2026
23.80
24.28
23.80
24.28
-0.49%
2,132
04/10/2026
24.51
24.51
23.81
24.40
-2.13%
1,298
04/09/2026
23.82
24.93
23.80
24.93
+4.79%
2,835
04/08/2026
23.79
23.79
23.79
23.79
+0.98%
125
04/07/2026
23.56
23.56
23.56
23.56
+0.04%
875
04/06/2026
23.55
23.55
23.55
23.55
-0.25%
105
04/02/2026
23.91
23.91
23.60
23.61
-1.11%
1,183
04/02/2026
$0.34 Dividend
04/01/2026
23.27
23.95
23.27
23.87
+2.54%
4,957
03/31/2026
23.28
23.28
23.28
23.28
-1.17%
821
03/30/2026
23.47
23.85
23.47
23.56
-0.46%
2,416
03/27/2026
23.67
23.67
23.67
23.67
+1.05%
146
03/26/2026
23.72
23.91
23.42
23.42
-2.06%
2,280
03/25/2026
23.91
23.91
23.91
23.91
+1.38%
492
03/24/2026
23.55
23.59
23.40
23.59
-0.46%
761
03/23/2026
23.48
23.70
23.48
23.70
+1.48%
643
03/20/2026
23.35
23.42
23.35
23.35
+0.25%
1,157
03/19/2026
23.29
23.29
23.29
23.29
-0.51%
306
03/18/2026
23.37
23.41
23.28
23.41
-0.17%
2,510
03/17/2026
23.33
23.46
23.33
23.45
+0.55%
7,640
03/13/2026
23.28
23.40
23.28
23.32
+0.17%
1,019
03/12/2026
23.28
23.28
23.28
23.28
+0.04%
221
03/11/2026
23.27
23.43
23.27
23.27
-0.38%
3,116
03/10/2026
23.27
23.36
23.27
23.36
+0.38%
701
03/09/2026
23.28
23.28
23.27
23.27
-0.42%
706
03/06/2026
23.28
23.37
23.28
23.37
+0.21%
1,226
03/05/2026
23.32
23.32
23.32
23.32
0.00%
437
03/04/2026
23.32
23.32
23.32
23.32
-0.34%
217
03/03/2026
23.40
23.40
23.40
23.40
+0.32%
108
03/02/2026
23.39
23.39
23.33
23.33
+0.06%
1,115
02/27/2026
23.27
23.31
23.27
23.31
-0.04%
432
02/26/2026
23.28
23.32
23.28
23.32
-0.13%
409
02/25/2026
23.28
23.35
23.28
23.35
-0.19%
903
02/24/2026
23.29
23.42
23.29
23.40
+0.08%
1,866
02/23/2026
23.29
23.43
23.29
23.38
-0.04%
780
02/20/2026
23.47
23.47
23.29
23.39
-0.27%
3,381
02/19/2026
23.27
23.45
23.27
23.45
+0.55%
520
02/18/2026
23.42
23.46
23.32
23.32
-0.34%
1,885
02/17/2026
23.29
23.40
23.29
23.40
+0.76%
553
02/13/2026
23.22
23.53
23.22
23.22
-0.53%
1,777
02/12/2026
23.27
23.35
23.24
23.35
+0.28%
1,797
02/11/2026
23.49
23.49
23.28
23.28
+0.04%
728
02/10/2026
23.23
23.45
23.23
23.27
-0.28%
5,148
02/09/2026
23.18
23.34
23.18
23.34
+0.45%
2,123
02/06/2026
23.23
23.37
23.23
23.23
-0.63%
1,142
02/05/2026
23.38
23.38
23.38
23.38
+0.47%
226
02/04/2026
23.27
23.27
23.27
23.27
+0.12%
216
02/03/2026
23.30
23.30
23.17
23.24
-0.33%
6,999
02/02/2026
23.18
23.32
23.18
23.32
+0.42%
1,733
01/30/2026
23.22
23.55
23.22
23.22
-0.86%
1,666
01/29/2026
23.18
23.43
23.18
23.43
+0.20%
554
01/27/2026
23.45
23.45
23.38
23.38
+0.63%
754
01/26/2026
23.26
23.28
23.19
23.23
-0.46%
4,034