ETI.P
ENT 5.375%CRPP-A (ETI.P)
NYSE
$23.82$0.00 (0.00%)
Price as of Jul 14, 2026 4:12 PM EDT
  • $33.3M
    Market Cap
  • 9.65%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -0.88%
    Low Price$23.71
    High Price$24.45
  • 3 Months
    -0.52%
    Low Price$23.71
    High Price$24.49
  • 1 Year
    +9.65%
    Low Price$22.71
    High Price$24.93
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
23.71
23.82
23.71
23.82
+0.46%
1,097
07/10/2026
23.77
23.77
23.71
23.71
-0.94%
2,054
07/09/2026
24.00
24.00
23.76
23.94
-0.40%
3,637
07/08/2026
24.07
24.18
24.00
24.03
-0.95%
5,590
07/07/2026
24.27
24.27
24.26
24.26
-0.04%
316
07/06/2026
23.78
24.27
23.78
24.27
+1.34%
623
07/02/2026
23.71
24.29
23.71
23.95
-0.02%
1,150
07/02/2026
$0.34 Dividend
07/01/2026
23.77
23.95
23.77
23.95
+0.54%
835
06/30/2026
23.92
23.92
23.83
23.83
+0.33%
219
06/29/2026
23.95
23.95
23.75
23.75
-0.81%
2,099
06/26/2026
23.83
23.95
23.82
23.94
+0.27%
4,301
06/25/2026
23.75
23.88
23.75
23.88
0.00%
773
06/24/2026
23.75
23.88
23.75
23.88
+0.58%
923
06/23/2026
23.73
23.87
23.71
23.74
-0.52%
6,739
06/22/2026
23.90
23.91
23.77
23.86
-0.19%
1,355
06/18/2026
23.83
23.90
23.83
23.90
-0.21%
454
06/17/2026
23.89
23.96
23.81
23.95
+0.12%
1,807
06/16/2026
23.92
23.92
23.92
23.92
-0.78%
110
06/15/2026
24.11
24.11
24.11
24.11
+0.34%
115
06/12/2026
23.82
24.09
23.82
24.03
+0.94%
576
06/11/2026
23.86
23.86
23.79
23.81
-1.07%
616
06/10/2026
23.87
24.06
23.87
24.06
+0.04%
405
06/09/2026
24.05
24.05
24.05
24.05
+0.58%
214
06/08/2026
23.73
23.91
23.73
23.91
+0.62%
657
06/05/2026
23.97
24.03
23.77
23.77
-1.13%
1,676
06/04/2026
24.00
24.04
24.00
24.04
-0.27%
2,022
06/03/2026
23.97
24.11
23.97
24.10
+0.02%
544
06/02/2026
23.97
24.10
23.97
24.10
+0.56%
2,507
06/01/2026
23.96
23.96
23.96
23.96
-0.29%
289
05/29/2026
24.09
24.09
24.03
24.03
-0.29%
826
05/28/2026
23.96
24.10
23.96
24.10
+0.58%
1,707
05/27/2026
23.97
23.97
23.96
23.96
-0.33%
1,017
05/26/2026
23.97
24.10
23.97
24.04
+0.009%
1,524
05/22/2026
23.96
24.04
23.96
24.04
+0.07%
911
05/21/2026
24.12
24.12
24.02
24.02
-0.41%
1,077
05/20/2026
23.73
24.12
23.73
24.12
+1.24%
9,395
05/19/2026
23.76
23.86
23.73
23.83
-0.25%
2,132
05/18/2026
23.73
23.98
23.73
23.89
+0.41%
3,750
05/15/2026
23.94
23.94
23.79
23.79
-0.04%
420
05/14/2026
23.80
23.80
23.80
23.80
-0.15%
208
05/13/2026
23.79
23.83
23.79
23.83
+0.28%
316
05/12/2026
23.77
23.78
23.77
23.77
-0.45%
834
05/11/2026
23.82
24.09
23.82
23.88
+0.46%
500
05/08/2026
23.77
24.10
23.77
23.77
-0.62%
1,470
05/07/2026
23.91
23.91
23.91
23.91
-0.74%
134
05/06/2026
23.89
24.12
23.88
24.09
+1.04%
13,935
05/05/2026
23.69
23.91
23.69
23.85
+0.71%
1,072
05/04/2026
23.72
23.90
23.68
23.68
-0.35%
1,404
05/01/2026
23.67
23.79
23.67
23.76
+0.06%
2,011
04/30/2026
23.67
23.75
23.67
23.75
+0.12%
1,663
04/29/2026
23.72
23.82
23.72
23.72
0.00%
1,991
04/28/2026
23.68
23.76
23.67
23.72
+0.21%
6,700
04/27/2026
23.88
23.88
23.67
23.67
-0.33%
930
04/24/2026
23.67
23.75
23.67
23.75
-0.12%
356
04/23/2026
24.08
24.08
23.78
23.78
-1.55%
394
04/22/2026
23.67
24.15
23.67
24.15
+2.04%
272
04/21/2026
23.84
23.84
23.67
23.67
0.00%
1,527
04/20/2026
23.68
23.91
23.67
23.67
-0.04%
1,835
04/17/2026
23.68
24.15
23.67
23.68
+0.53%
5,862
04/16/2026
23.57
23.57
23.55
23.55
-1.65%
496
04/14/2026
23.50
23.95
23.48
23.95
+0.02%
1,977
04/13/2026
23.47
23.94
23.47
23.94
-0.49%
2,132
04/10/2026
24.17
24.17
23.48
24.06
-2.13%
1,298
04/09/2026
23.49
24.59
23.47
24.59
+4.79%
2,835
04/08/2026
23.46
23.46
23.46
23.46
+0.98%
125
04/07/2026
23.23
23.23
23.23
23.23
+0.04%
875
04/06/2026
23.22
23.22
23.22
23.22
-0.25%
105
04/02/2026
23.58
23.58
23.27
23.28
-1.11%
1,183
04/02/2026
$0.34 Dividend
04/01/2026
22.95
23.62
22.95
23.54
+2.54%
4,957
03/31/2026
22.96
22.96
22.96
22.96
-1.17%
821
03/30/2026
23.15
23.52
23.15
23.23
-0.46%
2,416
03/27/2026
23.34
23.34
23.34
23.34
+1.05%
146
03/26/2026
23.39
23.58
23.10
23.10
-2.06%
2,280
03/25/2026
23.58
23.58
23.58
23.58
+1.38%
492
03/24/2026
23.22
23.26
23.08
23.26
-0.46%
761
03/23/2026
23.15
23.37
23.15
23.37
+1.48%
643
03/20/2026
23.03
23.10
23.03
23.03
+0.25%
1,157
03/19/2026
22.97
22.97
22.97
22.97
-0.51%
306
03/18/2026
23.05
23.09
22.96
23.09
-0.17%
2,510
03/17/2026
23.01
23.14
23.01
23.13
+0.55%
7,640
03/13/2026
22.96
23.08
22.96
23.00
+0.17%
1,019
03/12/2026
22.96
22.96
22.96
22.96
+0.04%
221
03/11/2026
22.95
23.11
22.95
22.95
-0.38%
3,116
03/10/2026
22.95
23.04
22.95
23.04
+0.38%
701
03/09/2026
22.96
22.96
22.95
22.95
-0.42%
706
03/06/2026
22.96
23.05
22.96
23.05
+0.21%
1,226
03/05/2026
23.00
23.00
23.00
23.00
0.00%
437
03/04/2026
23.00
23.00
23.00
23.00
-0.34%
217
03/03/2026
23.08
23.08
23.08
23.08
+0.32%
108
03/02/2026
23.07
23.07
23.00
23.00
+0.06%
1,115
02/27/2026
22.95
22.99
22.95
22.99
-0.04%
432
02/26/2026
22.96
23.00
22.96
23.00
-0.13%
409
02/25/2026
22.96
23.03
22.96
23.03
-0.19%
903
02/24/2026
22.97
23.10
22.97
23.07
+0.08%
1,866
02/23/2026
22.97
23.11
22.97
23.05
-0.04%
780
02/20/2026
23.15
23.15
22.97
23.06
-0.27%
3,381
02/19/2026
22.95
23.13
22.95
23.13
+0.55%
520
02/18/2026
23.10
23.14
23.00
23.00
-0.34%
1,885