S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Enterprise Group (ETOLF)

OTC

$0.96-$0.002 (-0.18%)

Price as of Jun 03, 2026

N/A
Market Cap
-21.92%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-9.43%

Low Price$0.91

High Price$1.06
3 Months
+6.32%

Low Price$0.76

High Price$1.14
1 Year
-21.95%

Low Price$0.76

High Price$1.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.97	0.97	0.95	0.96	-0.18%	34,691
06/02/2026	0.92	0.96	0.92	0.96	+4.00%	30,923
06/01/2026	0.92	0.94	0.92	0.92	+1.14%	21,394
05/29/2026	0.77	0.93	0.77	0.91	-2.20%	21,250
05/28/2026	0.92	0.94	0.92	0.93	+0.69%	21,288
05/27/2026	0.92	0.93	0.92	0.93	-3.26%	16,540
05/26/2026	0.92	0.97	0.92	0.96	+5.01%	75,999
05/22/2026	0.92	0.94	0.91	0.91	-2.92%	35,535
05/21/2026	0.95	0.95	0.93	0.94	-0.02%	5,421
05/20/2026	0.95	0.95	0.94	0.94	-1.48%	29,000
05/19/2026	0.98	0.99	0.92	0.96	-3.19%	54,100
05/18/2026	0.99	0.99	0.97	0.99	+6.11%	11,400
05/15/2026	0.96	0.98	0.93	0.93	-9.93%	10,200
05/14/2026	1.04	1.07	1.03	1.03	+4.46%	14,939
05/13/2026	0.97	0.99	0.96	0.99	+2.58%	3,397
05/12/2026	0.95	0.97	0.95	0.96	-1.78%	15,000
05/11/2026	1.01	1.01	0.97	0.98	-0.86%	25,015
05/08/2026	0.98	1.00	0.98	0.99	-0.43%	49,858
05/07/2026	1.00	1.00	0.99	0.99	-2.09%	9,468
05/06/2026	1.05	1.05	1.00	1.02	-4.20%	39,983
05/05/2026	1.15	1.15	1.06	1.06	-4.56%	67,005
05/04/2026	1.08	1.11	1.08	1.11	+1.83%	28,900
05/01/2026	1.07	1.09	1.07	1.09	-0.85%	4,500
04/30/2026	1.10	1.10	1.10	1.10	-0.72%	221
04/29/2026	1.15	1.15	1.11	1.11	-2.82%	4,300
04/28/2026	1.12	1.16	1.11	1.14	+2.71%	54,321
04/27/2026	1.04	1.11	1.04	1.11	+4.50%	6,502
04/22/2026	1.07	1.07	1.05	1.06	+1.16%	14,840
04/21/2026	1.03	1.06	1.03	1.05	+3.37%	3,500
04/20/2026	1.02	1.02	1.01	1.02	+0.57%	2,007
04/17/2026	1.01	1.01	1.00	1.01	0.00%	6,200
04/16/2026	1.00	1.01	0.98	1.01	+5.48%	12,920
04/15/2026	1.02	1.02	0.96	0.96	-5.76%	52,163
04/14/2026	0.94	1.02	0.94	1.02	+10.62%	33,570
04/13/2026	0.92	0.93	0.92	0.92	-1.25%	2,700
04/10/2026	0.92	0.93	0.92	0.93	+1.09%	10,515
04/09/2026	0.92	0.92	0.91	0.92	+2.22%	3,900
04/08/2026	0.89	0.90	0.89	0.90	+0.33%	13,526
04/07/2026	0.89	0.90	0.88	0.90	-0.69%	5,835
04/06/2026	0.90	0.90	0.90	0.90	+0.70%	3,948
04/02/2026	0.85	0.90	0.85	0.90	+1.68%	26,725
04/01/2026	0.90	0.92	0.88	0.88	-1.01%	19,950
03/31/2026	0.85	0.89	0.85	0.89	+7.54%	23,600
03/30/2026	0.80	0.84	0.80	0.83	+0.99%	20,400
03/27/2026	0.81	0.82	0.81	0.82	+0.80%	10,512
03/26/2026	0.80	0.82	0.80	0.81	+1.51%	35,600
03/25/2026	0.82	0.82	0.80	0.80	-3.85%	6,764
03/24/2026	0.80	0.83	0.80	0.83	+4.51%	42,500
03/23/2026	0.78	0.81	0.78	0.80	+2.60%	100,000
03/20/2026	0.79	0.80	0.77	0.78	-1.81%	16,000
03/19/2026	0.79	0.80	0.79	0.79	-0.98%	11,300
03/18/2026	0.79	0.81	0.76	0.80	+4.59%	20,450
03/17/2026	0.80	0.80	0.75	0.76	-5.96%	53,012
03/16/2026	0.80	0.83	0.80	0.81	+0.17%	22,127
03/13/2026	0.86	0.86	0.80	0.81	-13.62%	67,500
03/12/2026	0.96	0.96	0.94	0.94	-1.52%	29,750
03/11/2026	0.93	0.95	0.92	0.95	+1.39%	2,729
03/10/2026	0.96	0.96	0.94	0.94	-1.11%	4,933
03/09/2026	0.90	0.95	0.90	0.95	+5.44%	14,300
03/06/2026	0.88	0.91	0.88	0.90	-1.85%	5,800
03/05/2026	0.92	0.92	0.89	0.92	+3.36%	4,704
03/03/2026	0.89	0.89	0.88	0.89	-0.20%	12,525
03/02/2026	0.88	0.90	0.88	0.89	-0.90%	6,855
02/27/2026	0.90	0.90	0.90	0.90	0.00%	8,197
02/26/2026	0.90	0.90	0.89	0.90	+0.01%	10,250
02/25/2026	0.88	0.90	0.88	0.90	+0.34%	3,266
02/24/2026	0.90	0.90	0.90	0.90	-0.35%	677
02/23/2026	0.90	0.91	0.90	0.90	0.00%	19,100
02/20/2026	0.90	0.90	0.90	0.90	0.00%	33,400
02/19/2026	0.88	0.90	0.88	0.90	-1.14%	1,100
02/18/2026	0.90	0.91	0.90	0.91	+1.16%	4,700
02/17/2026	0.89	0.90	0.89	0.90	-1.55%	8,312
02/13/2026	0.90	0.91	0.90	0.91	+1.57%	700
02/12/2026	0.93	0.93	0.90	0.90	-5.56%	9,130
02/10/2026	0.95	0.95	0.95	0.95	-0.32%	3,000
02/09/2026	0.93	0.96	0.93	0.96	-0.69%	1,273
02/05/2026	0.96	0.96	0.95	0.96	-0.60%	2,653
02/04/2026	0.97	0.97	0.97	0.97	-0.68%	166
02/03/2026	0.99	0.99	0.96	0.98	+0.74%	22,383
02/02/2026	0.97	0.97	0.97	0.97	-1.64%	18,837
01/30/2026	1.00	1.00	0.98	0.98	-2.73%	3,452
01/29/2026	1.02	1.05	1.01	1.01	+0.75%	39,399
01/28/2026	1.00	1.01	0.99	1.00	+0.62%	108,650
01/27/2026	1.00	1.00	0.99	1.00	+1.63%	10,250
01/26/2026	0.98	0.98	0.98	0.98	-1.81%	6,005
01/23/2026	0.97	1.00	0.97	1.00	+3.34%	28,000
01/22/2026	0.99	0.99	0.97	0.97	-2.03%	3,945
01/21/2026	0.98	0.99	0.98	0.99	+3.84%	4,110
01/20/2026	0.96	0.96	0.94	0.95	-3.20%	8,700
01/16/2026	0.99	0.99	0.98	0.98	-0.13%	28,900
01/15/2026	0.95	0.98	0.95	0.98	+3.67%	15,035
01/14/2026	0.93	0.95	0.93	0.95	+0.57%	13,600
01/13/2026	0.90	0.94	0.90	0.94	+0.29%	1,255
01/12/2026	0.90	0.95	0.90	0.94	+0.07%	4,983
01/09/2026	0.97	0.97	0.94	0.94	-3.00%	81,058
01/08/2026	0.98	0.98	0.97	0.97	+0.89%	1,818
01/07/2026	1.00	1.00	0.96	0.96	-5.80%	1,705
01/06/2026	1.03	1.03	1.02	1.02	-3.04%	1,100
01/05/2026	1.03	1.05	1.03	1.05	+1.64%	4,510
01/02/2026	1.04	1.04	1.04	1.04	-0.48%	2,000