2m 2m 2m 2m 2m 2m 2m
EVOLUTION POWERX (ETOLF)
OTC
$1.12-$0.003 (-0.27%)
Price as of Sep 11, 2026- N/AMarket Cap
- 2.75%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
EVOLUTION POWERX (ETOLF)
$1.12-$0.003 (-0.27%)
- 1 Month-4.92%Low Price$1.04High Price$1.28
- 3 Months+24.63%Low Price$0.94High Price$1.28
- 1 Year+2.75%Low Price$0.76High Price$1.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.11 | 1.12 | 1.11 | 1.12 | -0.27% | 12,455 |
09/10/2026 | 1.11 | 1.13 | 1.11 | 1.13 | +1.35% | 36,925 |
09/09/2026 | 1.10 | 1.11 | 1.07 | 1.11 | +0.91% | 31,856 |
09/08/2026 | 1.05 | 1.10 | 1.05 | 1.10 | +4.27% | 11,715 |
09/04/2026 | 1.08 | 1.08 | 1.06 | 1.06 | -1.40% | 619 |
09/03/2026 | 1.08 | 1.09 | 1.07 | 1.07 | +0.19% | 27,355 |
09/02/2026 | 1.05 | 1.07 | 1.03 | 1.07 | +2.69% | 7,650 |
09/01/2026 | 1.04 | 1.05 | 1.02 | 1.04 | -3.88% | 23,410 |
08/31/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +0.65% | 1,008 |
08/28/2026 | 1.10 | 1.10 | 1.07 | 1.08 | -1.38% | 48,145 |
08/27/2026 | 1.08 | 1.09 | 1.08 | 1.09 | +2.83% | 5,546 |
08/26/2026 | 1.02 | 1.10 | 1.02 | 1.06 | -3.64% | 8,841 |
08/25/2026 | 1.08 | 1.10 | 1.06 | 1.10 | -0.81% | 134,650 |
08/24/2026 | 1.17 | 1.17 | 1.08 | 1.11 | -7.66% | 268,644 |
08/21/2026 | 1.20 | 1.24 | 1.17 | 1.20 | +2.65% | 18,865 |
08/20/2026 | 1.19 | 1.19 | 1.17 | 1.17 | -4.49% | 21,681 |
08/19/2026 | 1.26 | 1.26 | 1.22 | 1.23 | +1.24% | 27,829 |
08/18/2026 | 1.25 | 1.25 | 1.20 | 1.21 | -3.89% | 2,360 |
08/17/2026 | 1.28 | 1.28 | 1.24 | 1.26 | -1.64% | 31,063 |
08/14/2026 | 1.31 | 1.31 | 1.28 | 1.28 | 0.00% | 17,595 |
08/13/2026 | 1.23 | 1.28 | 1.23 | 1.28 | +6.67% | 44,405 |
08/12/2026 | 1.19 | 1.20 | 1.19 | 1.20 | +1.69% | 17,035 |
08/11/2026 | 1.16 | 1.19 | 1.16 | 1.18 | +0.85% | 50,484 |
08/10/2026 | 1.18 | 1.19 | 1.14 | 1.17 | -1.68% | 2,566 |
08/07/2026 | 1.19 | 1.20 | 1.19 | 1.19 | 0.00% | 13,330 |
08/06/2026 | 1.16 | 1.20 | 1.16 | 1.19 | +2.23% | 37,301 |
08/05/2026 | 1.19 | 1.19 | 1.16 | 1.16 | -0.68% | 8,500 |
08/04/2026 | 1.15 | 1.18 | 1.14 | 1.17 | +7.52% | 9,497 |
08/03/2026 | 1.57 | 1.57 | 1.09 | 1.09 | -1.36% | 1,581 |
07/31/2026 | 1.08 | 1.11 | 1.07 | 1.11 | +0.87% | 6,050 |
07/30/2026 | 1.15 | 1.15 | 1.10 | 1.10 | -5.15% | 1,600 |
07/29/2026 | 1.13 | 1.16 | 1.13 | 1.16 | +1.32% | 3,250 |
07/28/2026 | 1.11 | 1.14 | 1.11 | 1.14 | -1.72% | 6,535 |
07/27/2026 | 1.18 | 1.18 | 1.16 | 1.16 | -2.52% | 3,277 |
07/24/2026 | 1.22 | 1.22 | 1.19 | 1.19 | -0.83% | 28,900 |
07/23/2026 | 1.19 | 1.21 | 1.17 | 1.20 | +0.42% | 9,420 |
07/22/2026 | 1.15 | 1.20 | 1.15 | 1.20 | +9.63% | 14,230 |
07/21/2026 | 1.10 | 1.12 | 1.08 | 1.09 | -2.24% | 64,950 |
07/20/2026 | 1.13 | 1.13 | 1.12 | 1.12 | -2.19% | 5,784 |
07/17/2026 | 1.12 | 1.14 | 1.12 | 1.14 | 0.00% | 8,164 |
07/16/2026 | 1.15 | 1.16 | 1.13 | 1.14 | +1.06% | 28,967 |
07/15/2026 | 1.13 | 1.14 | 1.12 | 1.13 | +0.71% | 13,713 |
07/14/2026 | 1.09 | 1.12 | 1.09 | 1.12 | +3.70% | 7,100 |
07/13/2026 | 1.08 | 1.09 | 1.08 | 1.08 | +0.93% | 6,392 |
07/09/2026 | 1.04 | 1.07 | 1.04 | 1.07 | +6.23% | 15,159 |
07/08/2026 | 1.03 | 1.03 | 1.00 | 1.01 | -0.49% | 15,800 |
07/07/2026 | 0.99 | 1.01 | 0.98 | 1.01 | -2.67% | 1,498 |
07/02/2026 | 1.04 | 1.06 | 1.04 | 1.04 | +3.57% | 44,819 |
07/01/2026 | 0.98 | 1.00 | 0.98 | 1.00 | +1.99% | 2,300 |
06/30/2026 | 0.97 | 1.00 | 0.97 | 0.98 | +1.03% | 19,204 |
06/29/2026 | 0.94 | 0.99 | 0.94 | 0.97 | +0.65% | 6,048 |
06/26/2026 | 1.01 | 1.01 | 0.97 | 0.97 | -1.82% | 1,000 |
06/25/2026 | 0.99 | 1.00 | 0.98 | 0.99 | +0.64% | 5,712 |
06/24/2026 | 0.97 | 1.01 | 0.97 | 0.98 | +1.98% | 17,388 |
06/23/2026 | 0.98 | 0.99 | 0.96 | 0.96 | -2.93% | 19,900 |
06/22/2026 | 0.97 | 0.99 | 0.97 | 0.99 | +4.08% | 21,075 |
06/17/2026 | 0.95 | 0.99 | 0.95 | 0.95 | -2.59% | 5,214 |
06/16/2026 | 0.93 | 0.98 | 0.93 | 0.98 | +4.34% | 14,181 |
06/15/2026 | 0.93 | 0.95 | 0.93 | 0.94 | +0.90% | 9,099 |
06/12/2026 | 0.90 | 0.93 | 0.90 | 0.93 | +3.02% | 2,800 |
06/11/2026 | 0.88 | 0.90 | 0.88 | 0.90 | -0.14% | 1,600 |
06/09/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -0.96% | 1,012 |
06/08/2026 | 0.91 | 0.91 | 0.91 | 0.91 | -3.81% | 716 |
06/04/2026 | 0.95 | 0.96 | 0.95 | 0.95 | -1.42% | 34,225 |
06/03/2026 | 0.97 | 0.97 | 0.95 | 0.96 | -0.18% | 34,691 |
06/02/2026 | 0.92 | 0.96 | 0.92 | 0.96 | +4.00% | 30,923 |
06/01/2026 | 0.92 | 0.94 | 0.92 | 0.92 | +1.14% | 21,394 |
05/29/2026 | 0.77 | 0.93 | 0.77 | 0.91 | -2.20% | 21,250 |
05/28/2026 | 0.92 | 0.94 | 0.92 | 0.93 | +0.69% | 21,288 |
05/27/2026 | 0.92 | 0.93 | 0.92 | 0.93 | -3.26% | 16,540 |
05/26/2026 | 0.92 | 0.97 | 0.92 | 0.96 | +5.01% | 75,999 |
05/22/2026 | 0.92 | 0.94 | 0.91 | 0.91 | -2.92% | 35,535 |
05/21/2026 | 0.95 | 0.95 | 0.93 | 0.94 | -0.02% | 5,421 |
05/20/2026 | 0.95 | 0.95 | 0.94 | 0.94 | -1.48% | 29,000 |
05/19/2026 | 0.98 | 0.99 | 0.92 | 0.96 | -3.19% | 54,100 |
05/18/2026 | 0.99 | 0.99 | 0.97 | 0.99 | +6.11% | 11,400 |
05/15/2026 | 0.96 | 0.98 | 0.93 | 0.93 | -9.93% | 10,200 |
05/14/2026 | 1.04 | 1.07 | 1.03 | 1.03 | +4.46% | 14,939 |
05/13/2026 | 0.97 | 0.99 | 0.96 | 0.99 | +2.58% | 3,397 |
05/12/2026 | 0.95 | 0.97 | 0.95 | 0.96 | -1.78% | 15,000 |
05/11/2026 | 1.01 | 1.01 | 0.97 | 0.98 | -0.86% | 25,015 |
05/08/2026 | 0.98 | 1.00 | 0.98 | 0.99 | -0.43% | 49,858 |
05/07/2026 | 1.00 | 1.00 | 0.99 | 0.99 | -2.09% | 9,468 |
05/06/2026 | 1.05 | 1.05 | 1.00 | 1.02 | -4.20% | 39,983 |
05/05/2026 | 1.15 | 1.15 | 1.06 | 1.06 | -4.56% | 67,005 |
05/04/2026 | 1.08 | 1.11 | 1.08 | 1.11 | +1.83% | 28,900 |
05/01/2026 | 1.07 | 1.09 | 1.07 | 1.09 | -0.85% | 4,500 |
04/30/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -0.72% | 221 |
04/29/2026 | 1.15 | 1.15 | 1.11 | 1.11 | -2.82% | 4,300 |
04/28/2026 | 1.12 | 1.16 | 1.11 | 1.14 | +2.71% | 54,321 |
04/27/2026 | 1.04 | 1.11 | 1.04 | 1.11 | +4.50% | 6,502 |
04/22/2026 | 1.07 | 1.07 | 1.05 | 1.06 | +1.16% | 14,840 |
04/21/2026 | 1.03 | 1.06 | 1.03 | 1.05 | +3.37% | 3,500 |
04/20/2026 | 1.02 | 1.02 | 1.01 | 1.02 | +0.57% | 2,007 |
04/17/2026 | 1.01 | 1.01 | 1.00 | 1.01 | 0.00% | 6,200 |
04/16/2026 | 1.00 | 1.01 | 0.98 | 1.01 | +5.48% | 12,920 |
04/15/2026 | 1.02 | 1.02 | 0.96 | 0.96 | -5.76% | 52,163 |
04/14/2026 | 0.94 | 1.02 | 0.94 | 1.02 | +10.62% | 33,570 |
04/13/2026 | 0.92 | 0.93 | 0.92 | 0.92 | -1.25% | 2,700 |
04/10/2026 | 0.92 | 0.93 | 0.92 | 0.93 | +1.09% | 10,515 |