• N/A
    Market Cap
  • 8.74%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -15.40%
    Low Price$1.07
    High Price$1.29
  • 3 Months
    -11.17%
    Low Price$1.04
    High Price$1.33
  • 1 Year
    +8.74%
    Low Price$0.76
    High Price$1.33
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.09
1.09
1.06
1.07
-10.42%
188,167
11/11/2026
1.21
1.21
1.18
1.19
-4.03%
97,665
11/09/2026
1.24
1.24
1.24
1.24
+1.14%
412
11/06/2026
1.23
1.23
1.23
1.23
+0.49%
1,040
11/05/2026
1.21
1.22
1.21
1.22
-1.61%
6,299
11/04/2026
1.23
1.24
1.23
1.24
-2.36%
8,300
11/03/2026
1.23
1.27
1.23
1.27
+3.25%
8,540
11/02/2026
1.30
1.31
1.23
1.23
-4.65%
30,026
10/30/2026
1.29
1.29
1.29
1.29
+0.78%
303
10/29/2026
1.31
1.32
1.27
1.28
+0.79%
74,650
10/28/2026
1.27
1.27
1.27
1.27
+5.22%
3,025
10/27/2026
1.20
1.21
1.19
1.21
+1.26%
2,502
10/26/2026
1.18
1.20
1.18
1.19
+1.60%
1,400
10/23/2026
1.17
1.17
1.17
1.17
-5.39%
20,976
10/16/2026
1.25
1.25
1.24
1.24
+1.22%
800
10/15/2026
1.24
1.24
1.23
1.23
+0.41%
335
10/14/2026
1.22
1.22
1.22
1.22
-0.57%
844
10/13/2026
1.22
1.23
1.22
1.23
-2.62%
1,186
10/12/2026
1.26
1.26
1.26
1.26
+2.36%
200
10/08/2026
1.24
1.24
1.23
1.23
-1.89%
3,000
10/07/2026
1.33
1.34
1.25
1.25
-5.66%
26,296
10/06/2026
1.29
1.35
1.29
1.33
+4.31%
67,827
10/05/2026
1.27
1.28
1.26
1.28
+4.34%
12,718
10/02/2026
1.17
1.22
1.17
1.22
+4.44%
15,703
10/01/2026
1.17
1.17
1.16
1.17
-1.68%
22,162
09/30/2026
1.14
1.19
1.14
1.19
+4.98%
17,087
09/29/2026
1.13
1.13
1.13
1.13
+0.31%
640
09/28/2026
1.13
1.14
1.12
1.13
0.00%
22,102
09/25/2026
1.11
1.13
1.11
1.13
+1.80%
1,325
09/24/2026
1.11
1.12
1.10
1.11
-2.37%
9,929
09/22/2026
1.15
1.15
1.13
1.14
-0.26%
11,850
09/21/2026
1.12
1.14
1.12
1.14
+1.06%
8,820
09/18/2026
1.13
1.13
1.12
1.13
+0.53%
11,648
09/17/2026
1.12
1.12
1.12
1.12
+4.66%
500
09/16/2026
1.11
1.12
1.07
1.07
-0.83%
900
09/15/2026
1.08
1.08
1.08
1.08
-0.83%
443
09/14/2026
1.08
1.10
1.08
1.09
-2.85%
31,200
09/11/2026
1.11
1.12
1.11
1.12
-0.27%
12,455
09/10/2026
1.11
1.13
1.11
1.13
+1.35%
36,925
09/09/2026
1.10
1.11
1.07
1.11
+0.91%
31,856
09/08/2026
1.05
1.10
1.05
1.10
+4.27%
11,715
09/04/2026
1.08
1.08
1.06
1.06
-1.40%
619
09/03/2026
1.08
1.09
1.07
1.07
+0.19%
27,355
09/02/2026
1.05
1.07
1.03
1.07
+2.69%
7,650
09/01/2026
1.04
1.05
1.02
1.04
-3.88%
23,410
08/31/2026
1.08
1.08
1.08
1.08
+0.65%
1,008
08/28/2026
1.10
1.10
1.07
1.08
-1.38%
48,145
08/27/2026
1.08
1.09
1.08
1.09
+2.83%
5,546
08/26/2026
1.02
1.10
1.02
1.06
-3.64%
8,841
08/25/2026
1.08
1.10
1.06
1.10
-0.81%
134,650
08/24/2026
1.17
1.17
1.08
1.11
-7.66%
268,644
08/21/2026
1.20
1.24
1.17
1.20
+2.65%
18,865
08/20/2026
1.19
1.19
1.17
1.17
-4.49%
21,681
08/19/2026
1.26
1.26
1.22
1.23
+1.24%
27,829
08/18/2026
1.25
1.25
1.20
1.21
-3.89%
2,360
08/17/2026
1.28
1.28
1.24
1.26
-1.64%
31,063
08/14/2026
1.31
1.31
1.28
1.28
0.00%
17,595
08/13/2026
1.23
1.28
1.23
1.28
+6.67%
44,405
08/12/2026
1.19
1.20
1.19
1.20
+1.69%
17,035
08/11/2026
1.16
1.19
1.16
1.18
+0.85%
50,484
08/10/2026
1.18
1.19
1.14
1.17
-1.68%
2,566
08/07/2026
1.19
1.20
1.19
1.19
0.00%
13,330
08/06/2026
1.16
1.20
1.16
1.19
+2.23%
37,301
08/05/2026
1.19
1.19
1.16
1.16
-0.68%
8,500
08/04/2026
1.15
1.18
1.14
1.17
+7.52%
9,497
08/03/2026
1.57
1.57
1.09
1.09
-1.36%
1,581
07/31/2026
1.08
1.11
1.07
1.11
+0.87%
6,050
07/30/2026
1.15
1.15
1.10
1.10
-5.15%
1,600
07/29/2026
1.13
1.16
1.13
1.16
+1.32%
3,250
07/28/2026
1.11
1.14
1.11
1.14
-1.72%
6,535
07/27/2026
1.18
1.18
1.16
1.16
-2.52%
3,277
07/24/2026
1.22
1.22
1.19
1.19
-0.83%
28,900
07/23/2026
1.19
1.21
1.17
1.20
+0.42%
9,420
07/22/2026
1.15
1.20
1.15
1.20
+9.63%
14,230
07/21/2026
1.10
1.12
1.08
1.09
-2.24%
64,950
07/20/2026
1.13
1.13
1.12
1.12
-2.19%
5,784
07/17/2026
1.12
1.14
1.12
1.14
0.00%
8,164
07/16/2026
1.15
1.16
1.13
1.14
+1.06%
28,967
07/15/2026
1.13
1.14
1.12
1.13
+0.71%
13,713
07/14/2026
1.09
1.12
1.09
1.12
+3.70%
7,100
07/13/2026
1.08
1.09
1.08
1.08
+0.93%
6,392
07/09/2026
1.04
1.07
1.04
1.07
+6.23%
15,159
07/08/2026
1.03
1.03
1.00
1.01
-0.49%
15,800
07/07/2026
0.99
1.01
0.98
1.01
-2.67%
1,498
07/02/2026
1.04
1.06
1.04
1.04
+3.57%
44,819
07/01/2026
0.98
1.00
0.98
1.00
+1.99%
2,300
06/30/2026
0.97
1.00
0.97
0.98
+1.03%
19,204
06/29/2026
0.94
0.99
0.94
0.97
+0.65%
6,048
06/26/2026
1.01
1.01
0.97
0.97
-1.82%
1,000
06/25/2026
0.99
1.00
0.98
0.99
+0.64%
5,712
06/24/2026
0.97
1.01
0.97
0.98
+1.98%
17,388
06/23/2026
0.98
0.99
0.96
0.96
-2.93%
19,900
06/22/2026
0.97
0.99
0.97
0.99
+4.08%
21,075
06/17/2026
0.95
0.99
0.95
0.95
-2.59%
5,214
06/16/2026
0.93
0.98
0.93
0.98
+4.34%
14,181
06/15/2026
0.93
0.95
0.93
0.94
+0.90%
9,099
06/12/2026
0.90
0.93
0.90
0.93
+3.02%
2,800
06/11/2026
0.88
0.90
0.88
0.90
-0.14%
1,600
06/09/2026
0.90
0.90
0.90
0.90
-0.96%
1,012
06/08/2026
0.91
0.91
0.91
0.91
-3.81%
716