ETSY
ETSY (ETSY)
NYSE
$79.88-$0.65 (-0.81%)
Price as of Jul 13, 2026 7:55 PM EDT
  • $7.7B
    Market Cap
  • 40.06%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +15.90%
    Low Price$72.19
    High Price$81.05
  • 3 Months
    +45.52%
    Low Price$55.99
    High Price$81.05
  • 1 Year
    +39.54%
    Low Price$44.05
    High Price$81.05
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
81.24
81.92
79.40
80.53
-0.64%
2,532,317
07/10/2026
78.03
81.17
77.44
81.05
+4.28%
2,419,333
07/09/2026
77.22
78.34
76.32
77.72
+0.67%
2,257,366
07/08/2026
76.35
77.49
75.01
77.20
-0.50%
2,036,859
07/07/2026
75.53
78.23
75.53
77.59
+3.37%
2,087,862
07/06/2026
76.03
77.30
74.01
75.06
-2.48%
2,442,260
07/02/2026
73.46
77.02
73.36
76.97
+5.68%
2,950,400
07/01/2026
75.41
76.57
72.78
72.83
-3.32%
3,459,685
06/30/2026
78.30
78.66
74.39
75.33
-5.44%
3,560,954
06/29/2026
79.22
80.41
78.20
79.66
+2.08%
3,412,620
06/26/2026
77.30
78.88
76.71
78.04
+0.44%
3,779,839
06/25/2026
78.78
78.78
76.15
77.70
-0.41%
2,214,814
06/24/2026
74.89
79.90
74.73
78.02
+4.18%
4,345,337
06/23/2026
72.73
74.92
72.60
74.89
+3.24%
2,325,544
06/22/2026
73.28
74.38
72.48
72.54
-1.91%
2,143,959
06/18/2026
73.97
74.98
73.19
73.95
+1.54%
3,876,780
06/17/2026
73.33
75.43
72.59
72.83
-0.70%
3,662,937
06/16/2026
72.45
74.67
72.23
73.34
+1.59%
3,957,643
06/15/2026
70.99
72.66
70.26
72.19
+3.90%
4,122,563
06/12/2026
70.06
71.86
68.58
69.48
+0.06%
2,081,101
06/11/2026
69.07
70.25
67.83
69.44
+1.03%
3,010,800
06/10/2026
67.78
69.89
67.25
68.73
-0.04%
2,416,660
06/09/2026
68.95
70.09
66.85
68.76
-0.10%
1,963,118
06/08/2026
67.00
69.25
65.90
68.83
+2.95%
2,882,672
06/05/2026
66.87
68.44
66.27
66.86
-0.28%
2,666,165
06/04/2026
68.05
68.29
66.79
67.05
0.00%
2,316,402
06/03/2026
68.92
70.47
66.64
67.05
-3.84%
2,985,471
06/02/2026
68.90
70.66
68.36
69.73
+1.06%
2,941,524
06/01/2026
68.76
69.99
67.78
69.00
+1.59%
3,738,012
05/29/2026
66.00
68.09
65.66
67.92
+1.71%
5,334,130
05/28/2026
64.09
67.35
64.09
66.78
+4.65%
3,333,402
05/27/2026
64.33
65.89
63.67
63.81
-0.81%
2,671,072
05/26/2026
62.73
65.16
62.73
64.33
+3.13%
2,968,788
05/22/2026
60.50
63.20
60.02
62.38
+2.70%
2,513,106
05/21/2026
61.04
61.44
59.71
60.74
-0.25%
2,792,452
05/20/2026
59.21
60.93
57.48
60.89
+5.69%
2,544,233
05/19/2026
58.88
59.18
56.71
57.61
-2.07%
3,241,904
05/18/2026
59.00
60.00
58.24
58.83
+1.31%
3,086,655
05/15/2026
58.76
58.81
57.38
58.07
-0.58%
2,057,401
05/14/2026
57.64
59.13
56.78
58.41
+1.76%
2,482,841
05/13/2026
57.00
58.44
56.29
57.40
-0.19%
2,896,715
05/12/2026
59.63
59.87
57.06
57.51
-3.93%
3,969,646
05/11/2026
62.04
62.50
59.48
59.86
-7.02%
3,571,949
05/08/2026
64.13
64.62
62.78
64.38
+0.56%
2,342,848
05/07/2026
64.59
65.04
62.93
64.02
-1.46%
2,462,083
05/06/2026
63.14
65.07
63.00
64.97
+3.21%
2,689,119
05/05/2026
64.25
64.75
62.73
62.95
-1.70%
2,781,025
05/04/2026
63.69
66.51
63.24
64.04
+1.38%
3,692,255
05/01/2026
64.80
65.05
63.14
63.17
-1.82%
3,159,118
04/30/2026
67.37
67.37
63.63
64.34
-7.56%
5,905,985
04/29/2026
67.00
70.88
66.37
69.60
+10.11%
8,906,172
04/29/2026
$0.89 Earnings
04/28/2026
65.50
65.99
62.44
63.21
-2.92%
5,154,346
04/27/2026
62.88
65.37
62.55
65.11
+3.69%
2,756,595
04/24/2026
63.60
64.26
62.30
62.79
-1.09%
2,704,328
04/23/2026
66.66
66.68
62.86
63.48
-3.91%
2,839,895
04/22/2026
65.62
66.66
64.13
66.06
+1.33%
2,663,742
04/21/2026
63.98
65.49
63.58
65.19
+1.57%
2,948,563
04/20/2026
61.49
64.44
61.37
64.18
+3.68%
2,876,313
04/17/2026
60.96
62.44
60.75
61.90
+3.84%
3,263,314
04/16/2026
58.38
60.43
58.24
59.61
+2.92%
3,082,053
04/15/2026
56.48
58.38
56.27
57.92
+3.45%
2,036,325
04/14/2026
55.83
57.61
55.50
55.99
+1.17%
1,745,858
04/13/2026
52.50
55.38
52.17
55.34
+5.03%
2,706,732
04/10/2026
53.56
54.05
52.66
52.69
-1.37%
1,881,831
04/09/2026
53.37
54.26
52.36
53.42
-1.06%
2,615,857
04/08/2026
56.00
56.00
53.70
53.99
+0.09%
2,859,822
04/07/2026
54.00
55.07
53.52
53.94
-0.85%
1,989,189
04/06/2026
51.94
54.61
51.56
54.40
+5.34%
3,567,484
04/02/2026
49.00
51.88
48.65
51.64
+3.34%
2,597,609
04/01/2026
50.18
50.66
48.61
49.97
-0.02%
1,822,201
03/31/2026
48.66
50.52
47.91
49.98
+5.22%
2,510,543
03/30/2026
48.25
49.02
47.16
47.50
+0.40%
2,273,655
03/27/2026
47.93
48.14
46.91
47.31
-2.49%
3,039,806
03/26/2026
47.57
49.42
47.56
48.52
+0.60%
2,359,058
03/25/2026
50.36
51.10
47.59
48.23
-2.49%
3,045,584
03/24/2026
51.48
51.48
47.54
49.46
-5.77%
5,683,822
03/23/2026
53.43
54.26
52.06
52.49
-0.66%
2,769,880
03/20/2026
54.18
54.67
52.32
52.84
-3.51%
3,381,865
03/19/2026
53.93
55.00
53.55
54.76
+1.18%
1,830,239
03/18/2026
53.97
55.37
53.50
54.12
-1.46%
1,621,899
03/17/2026
53.73
55.97
52.88
54.92
+3.35%
2,288,938
03/16/2026
53.01
53.63
52.61
53.14
+2.15%
2,047,487
03/13/2026
52.94
54.21
51.78
52.02
+0.06%
2,015,859
03/12/2026
52.27
54.21
51.66
51.99
-1.33%
2,731,173
03/11/2026
53.14
54.09
51.98
52.69
-1.24%
2,410,713
03/10/2026
55.67
55.91
53.15
53.35
-4.36%
3,199,423
03/09/2026
55.60
56.02
53.06
55.78
-1.10%
2,502,671
03/06/2026
55.43
56.57
54.34
56.40
-0.41%
3,669,904
03/05/2026
56.48
58.65
54.98
56.63
+1.76%
3,602,835
03/04/2026
54.14
56.60
54.03
55.65
+2.19%
3,795,947
03/03/2026
51.82
54.55
50.81
54.46
+0.91%
3,420,151
03/02/2026
53.71
54.39
52.69
53.97
-1.66%
2,575,294
02/27/2026
54.38
55.74
53.96
54.88
-0.54%
2,281,130
02/26/2026
53.97
55.96
53.82
55.18
+3.26%
2,671,196
02/25/2026
54.50
54.86
52.53
53.44
-1.76%
3,257,469
02/24/2026
52.38
54.50
52.11
54.40
+3.88%
4,632,187
02/23/2026
51.50
53.20
50.59
52.37
+0.36%
5,178,930
02/20/2026
49.79
53.29
49.41
52.18
+8.39%
9,931,675
02/19/2026
48.56
49.67
44.97
48.14
+9.28%
13,378,647