ETSY
ETSY (ETSY)
NYSE
$72.62-$0.16 (-0.21%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $6.7B
    Market Cap
  • 0.54%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -10.95%
    Low Price$68.44
    High Price$82.03
  • 3 Months
    -5.46%
    Low Price$68.44
    High Price$87.03
  • 1 Year
    +0.54%
    Low Price$44.05
    High Price$87.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
73.50
73.82
72.02
72.77
-0.10%
1,976,063
10/01/2026
72.22
73.57
71.37
72.84
+1.89%
2,750,205
09/30/2026
69.99
73.23
69.53
71.49
+3.19%
3,717,171
09/29/2026
69.18
69.96
68.68
69.28
+0.52%
2,723,367
09/28/2026
67.90
69.55
66.21
68.92
+0.70%
2,631,247
09/25/2026
68.91
71.30
68.40
68.44
-0.78%
2,689,161
09/24/2026
72.70
73.39
67.59
68.98
-6.40%
4,841,502
09/23/2026
74.88
75.76
71.00
73.70
-1.92%
3,935,327
09/22/2026
75.98
75.98
72.57
75.14
+2.26%
4,230,169
09/21/2026
73.55
73.66
71.67
73.48
+1.21%
2,968,264
09/18/2026
72.75
73.50
72.27
72.60
+0.36%
6,529,472
09/17/2026
74.48
74.97
71.90
72.34
-1.52%
2,907,541
09/16/2026
74.01
74.10
72.42
73.46
-0.73%
2,486,049
09/15/2026
76.44
76.44
73.54
74.00
-0.62%
2,871,816
09/14/2026
72.76
75.10
72.05
74.46
+2.34%
2,654,706
09/11/2026
72.04
73.52
71.93
72.76
+1.63%
2,862,406
09/10/2026
70.84
72.29
70.03
71.59
+0.56%
2,882,217
09/09/2026
71.95
71.99
69.99
71.19
-2.24%
4,287,421
09/08/2026
76.08
76.27
71.44
72.82
-4.82%
4,922,317
09/04/2026
81.69
81.86
76.31
76.51
-6.73%
3,119,136
09/03/2026
83.93
86.00
81.53
82.03
+0.38%
2,628,965
09/02/2026
81.99
82.75
79.41
81.72
-0.04%
2,806,034
09/01/2026
81.00
82.79
80.43
81.75
+0.52%
2,170,163
08/31/2026
83.03
83.97
81.14
81.33
-2.70%
2,313,344
08/28/2026
83.68
84.98
83.09
83.59
+0.78%
1,545,221
08/27/2026
81.39
83.60
80.65
82.94
+1.47%
4,000,088
08/26/2026
84.04
84.84
81.51
81.74
-3.19%
2,618,302
08/25/2026
87.00
87.41
84.38
84.43
-2.99%
2,949,860
08/24/2026
80.81
87.06
80.31
87.03
+7.40%
4,502,387
08/21/2026
82.09
82.14
80.27
81.03
-0.22%
2,158,721
08/20/2026
81.69
83.52
80.85
81.21
+0.93%
2,792,233
08/19/2026
80.50
82.28
80.41
80.46
+0.63%
2,047,330
08/18/2026
78.41
81.53
78.41
79.96
+1.98%
2,409,906
08/17/2026
81.16
82.25
77.90
78.41
-1.86%
2,772,920
08/14/2026
80.56
81.49
79.58
79.90
-0.95%
1,986,088
08/13/2026
79.94
81.07
78.13
80.67
+1.31%
2,830,178
08/12/2026
79.60
81.38
78.71
79.63
+0.19%
2,754,290
08/11/2026
79.66
80.72
78.11
79.48
-1.14%
4,680,023
08/10/2026
84.21
84.92
80.22
80.40
-6.02%
4,593,956
08/07/2026
83.83
86.45
83.31
85.55
+4.00%
5,380,043
08/06/2026
81.99
84.22
77.85
82.26
-4.19%
7,145,037
08/05/2026
87.14
87.97
84.32
85.86
-0.66%
3,941,536
08/05/2026
$0.98 Earnings
08/04/2026
84.00
87.10
83.89
86.43
+3.92%
3,016,320
08/03/2026
81.98
83.87
81.92
83.17
+1.82%
2,321,382
07/31/2026
83.04
83.70
81.61
81.68
-1.77%
1,953,001
07/30/2026
84.95
84.95
82.75
83.15
-2.84%
2,485,979
07/29/2026
86.24
87.26
84.70
85.58
-1.03%
1,883,443
07/28/2026
84.38
86.96
84.01
86.47
+3.14%
2,590,667
07/27/2026
81.44
84.01
81.11
83.84
+3.99%
3,162,474
07/24/2026
80.53
81.76
80.09
80.62
-0.36%
1,729,553
07/23/2026
80.00
81.16
77.87
80.91
+0.53%
2,414,281
07/22/2026
82.33
82.82
79.97
80.48
-1.48%
2,361,451
07/21/2026
84.30
84.99
81.00
81.69
-2.78%
2,559,075
07/20/2026
83.33
86.50
82.75
84.03
-0.08%
1,915,891
07/17/2026
83.00
84.85
82.71
84.10
+0.74%
1,925,242
07/16/2026
84.24
85.99
82.74
83.48
-2.64%
3,005,820
07/15/2026
82.03
87.14
82.03
85.74
+3.23%
4,002,198
07/14/2026
80.20
83.36
80.20
83.06
+3.14%
2,859,199
07/13/2026
81.24
81.92
79.40
80.53
-0.64%
2,532,317
07/10/2026
78.03
81.17
77.44
81.05
+4.28%
2,419,333
07/09/2026
77.22
78.34
76.32
77.72
+0.67%
2,257,366
07/08/2026
76.35
77.49
75.01
77.20
-0.50%
2,036,859
07/07/2026
75.53
78.23
75.53
77.59
+3.37%
2,087,862
07/06/2026
76.03
77.30
74.01
75.06
-2.48%
2,442,260
07/02/2026
73.46
77.02
73.36
76.97
+5.68%
2,950,400
07/01/2026
75.41
76.57
72.78
72.83
-3.32%
3,459,685
06/30/2026
78.30
78.66
74.39
75.33
-5.44%
3,560,954
06/29/2026
79.22
80.41
78.20
79.66
+2.08%
3,412,620
06/26/2026
77.30
78.88
76.71
78.04
+0.44%
3,779,839
06/25/2026
78.78
78.78
76.15
77.70
-0.41%
2,214,814
06/24/2026
74.89
79.90
74.73
78.02
+4.18%
4,345,337
06/23/2026
72.73
74.92
72.60
74.89
+3.24%
2,325,544
06/22/2026
73.28
74.38
72.48
72.54
-1.91%
2,143,959
06/18/2026
73.97
74.98
73.19
73.95
+1.54%
3,876,780
06/17/2026
73.33
75.43
72.59
72.83
-0.70%
3,662,937
06/16/2026
72.45
74.67
72.23
73.34
+1.59%
3,957,643
06/15/2026
70.99
72.66
70.26
72.19
+3.90%
4,122,563
06/12/2026
70.06
71.86
68.58
69.48
+0.06%
2,081,101
06/11/2026
69.07
70.25
67.83
69.44
+1.03%
3,010,800
06/10/2026
67.78
69.89
67.25
68.73
-0.04%
2,416,660
06/09/2026
68.95
70.09
66.85
68.76
-0.10%
1,963,118
06/08/2026
67.00
69.25
65.90
68.83
+2.95%
2,882,672
06/05/2026
66.87
68.44
66.27
66.86
-0.28%
2,666,165
06/04/2026
68.05
68.29
66.79
67.05
0.00%
2,316,402
06/03/2026
68.92
70.47
66.64
67.05
-3.84%
2,985,471
06/02/2026
68.90
70.66
68.36
69.73
+1.06%
2,941,524
06/01/2026
68.76
69.99
67.78
69.00
+1.59%
3,738,012
05/29/2026
66.00
68.09
65.66
67.92
+1.71%
5,334,130
05/28/2026
64.09
67.35
64.09
66.78
+4.65%
3,333,402
05/27/2026
64.33
65.89
63.67
63.81
-0.81%
2,671,072
05/26/2026
62.73
65.16
62.73
64.33
+3.13%
2,968,788
05/22/2026
60.50
63.20
60.02
62.38
+2.70%
2,513,106
05/21/2026
61.04
61.44
59.71
60.74
-0.25%
2,792,452
05/20/2026
59.21
60.93
57.48
60.89
+5.69%
2,544,233
05/19/2026
58.88
59.18
56.71
57.61
-2.07%
3,241,904
05/18/2026
59.00
60.00
58.24
58.83
+1.31%
3,086,655
05/15/2026
58.76
58.81
57.38
58.07
-0.58%
2,057,401
05/14/2026
57.64
59.13
56.78
58.41
+1.76%
2,482,841
05/13/2026
57.00
58.44
56.29
57.40
-0.19%
2,896,715