EU
ENCORE ENERGY (EU)
NASDAQ
$0.53-$0.006 (-1.11%)
Price as of Nov 13, 2026 1:08 PM EST
  • $104.7M
    Market Cap
  • -78.95%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -41.41%
    Low Price$0.54
    High Price$0.85
  • 3 Months
    -60.94%
    Low Price$0.54
    High Price$1.39
  • 1 Year
    -78.95%
    Low Price$0.54
    High Price$3.64
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.56
0.58
0.53
0.54
-7.40%
3,888,126
11/12/2026
-$0.17 Earnings
11/11/2026
0.65
0.65
0.58
0.58
-8.11%
4,676,168
11/10/2026
0.69
0.69
0.62
0.63
-9.25%
3,488,387
11/09/2026
0.67
0.70
0.65
0.70
+10.79%
3,867,095
11/06/2026
0.67
0.68
0.62
0.63
-0.24%
3,624,984
11/05/2026
0.73
0.73
0.63
0.63
-12.14%
4,979,028
11/04/2026
0.71
0.73
0.67
0.72
+4.70%
1,860,379
11/03/2026
0.72
0.72
0.67
0.69
-1.12%
1,284,920
11/02/2026
0.74
0.76
0.68
0.69
-2.10%
2,807,885
10/30/2026
0.77
0.78
0.69
0.71
-9.99%
3,011,728
10/29/2026
0.82
0.82
0.77
0.79
-2.81%
2,127,509
10/28/2026
0.78
0.82
0.75
0.81
+4.20%
2,715,044
10/27/2026
0.74
0.80
0.74
0.78
+8.45%
4,423,822
10/26/2026
0.69
0.72
0.66
0.72
+2.35%
3,503,509
10/23/2026
0.77
0.77
0.70
0.70
-9.31%
4,143,385
10/22/2026
0.80
0.82
0.76
0.77
-3.69%
1,923,695
10/21/2026
0.81
0.85
0.80
0.80
+1.59%
1,907,331
10/20/2026
0.79
0.83
0.78
0.79
-0.93%
1,868,348
10/19/2026
0.83
0.84
0.79
0.80
-3.52%
2,010,056
10/16/2026
0.83
0.84
0.79
0.83
+0.46%
2,332,316
10/15/2026
0.87
0.87
0.80
0.82
-2.98%
3,096,499
10/14/2026
0.90
0.92
0.82
0.85
-7.08%
3,807,678
10/13/2026
0.91
0.95
0.88
0.91
-0.79%
2,188,713
10/12/2026
0.95
0.96
0.92
0.92
-5.14%
2,025,258
10/09/2026
1.02
1.03
0.95
0.97
-3.99%
3,020,448
10/08/2026
1.07
1.07
1.00
1.01
-6.48%
3,554,593
10/07/2026
1.10
1.13
1.06
1.08
-5.26%
2,293,584
10/06/2026
1.08
1.18
1.08
1.14
+6.54%
3,243,113
10/05/2026
1.02
1.08
1.01
1.07
+4.90%
1,802,183
10/02/2026
1.06
1.07
1.00
1.02
-1.92%
1,842,120
10/01/2026
1.06
1.07
1.02
1.04
-3.70%
2,417,547
09/30/2026
1.17
1.20
1.04
1.08
-6.09%
4,815,694
09/29/2026
1.21
1.23
1.15
1.15
-4.17%
1,930,980
09/28/2026
1.23
1.27
1.19
1.20
-3.23%
4,138,918
09/25/2026
1.21
1.26
1.15
1.24
+1.64%
5,030,273
09/24/2026
1.20
1.27
1.14
1.22
0.00%
7,165,232
09/23/2026
1.20
1.29
1.15
1.22
+0.83%
7,491,699
09/22/2026
1.06
1.26
1.05
1.21
+15.24%
11,510,764
09/21/2026
0.95
1.08
0.93
1.05
+17.16%
7,971,144
09/18/2026
0.98
0.98
0.79
0.90
-7.73%
29,936,736
09/17/2026
0.95
0.99
0.90
0.97
+10.89%
12,488,634
09/16/2026
0.94
0.95
0.87
0.88
-5.35%
5,307,891
09/15/2026
0.92
0.95
0.87
0.93
-0.04%
12,418,769
09/14/2026
1.09
1.09
0.77
0.93
-15.84%
47,128,303
09/11/2026
1.17
1.19
1.09
1.10
-4.35%
3,103,276
09/10/2026
1.22
1.22
1.15
1.15
-4.96%
2,309,966
09/09/2026
1.23
1.27
1.20
1.21
-2.42%
1,786,134
09/08/2026
1.24
1.29
1.22
1.24
0.00%
2,684,561
09/04/2026
1.23
1.28
1.23
1.24
-1.59%
1,712,206
09/03/2026
1.23
1.32
1.22
1.26
+3.28%
3,080,190
09/02/2026
1.20
1.24
1.16
1.22
+2.52%
3,246,891
09/01/2026
1.20
1.25
1.18
1.19
-4.80%
3,701,019
08/31/2026
1.26
1.31
1.25
1.25
-2.34%
3,305,242
08/28/2026
1.40
1.41
1.28
1.28
-7.91%
2,698,692
08/27/2026
1.35
1.40
1.31
1.39
+1.46%
2,421,179
08/26/2026
1.39
1.50
1.35
1.37
-0.36%
4,178,441
08/25/2026
1.26
1.40
1.23
1.38
+10.89%
5,191,311
08/24/2026
1.20
1.26
1.19
1.24
+3.33%
3,232,494
08/21/2026
1.05
1.21
1.05
1.20
+14.83%
4,138,385
08/20/2026
1.09
1.10
1.03
1.05
-3.24%
2,617,723
08/19/2026
1.07
1.11
1.07
1.08
+0.93%
2,318,259
08/18/2026
1.13
1.14
1.07
1.07
-5.31%
4,389,913
08/17/2026
1.21
1.22
1.12
1.13
-6.61%
4,269,967
08/14/2026
1.18
1.22
1.16
1.21
+6.14%
1,905,420
08/13/2026
1.28
1.30
1.13
1.14
-17.39%
10,255,525
08/13/2026
-$0.21 Earnings
08/12/2026
1.39
1.44
1.37
1.38
0.00%
2,243,642
08/11/2026
1.31
1.41
1.31
1.38
+5.34%
3,348,147
08/10/2026
1.25
1.32
1.24
1.31
+4.80%
3,596,936
08/07/2026
1.18
1.26
1.17
1.25
+8.70%
3,614,346
08/06/2026
1.14
1.19
1.12
1.15
0.00%
2,496,311
08/05/2026
1.19
1.19
1.13
1.15
0.00%
2,309,693
08/04/2026
1.10
1.22
1.10
1.15
+6.48%
4,416,433
08/03/2026
1.11
1.13
1.03
1.08
-0.92%
7,205,357
07/31/2026
1.14
1.15
1.08
1.09
-3.54%
2,954,892
07/30/2026
1.10
1.14
1.06
1.13
+6.60%
3,515,621
07/29/2026
1.15
1.16
1.06
1.06
-7.83%
3,790,291
07/28/2026
1.18
1.18
1.12
1.15
-3.36%
2,077,772
07/27/2026
1.16
1.24
1.16
1.19
+4.39%
2,076,607
07/24/2026
1.20
1.22
1.14
1.14
-5.79%
2,826,264
07/23/2026
1.20
1.26
1.20
1.21
0.00%
1,483,533
07/22/2026
1.22
1.26
1.20
1.21
-0.82%
2,859,416
07/21/2026
1.20
1.24
1.19
1.22
+3.39%
2,241,561
07/20/2026
1.17
1.19
1.16
1.18
+2.61%
1,810,153
07/17/2026
1.18
1.20
1.15
1.15
-2.54%
2,551,198
07/16/2026
1.23
1.23
1.16
1.18
-3.28%
2,705,425
07/15/2026
1.26
1.28
1.18
1.22
-2.40%
2,215,847
07/14/2026
1.25
1.29
1.24
1.25
+2.46%
2,504,955
07/13/2026
1.35
1.35
1.22
1.22
-7.58%
4,711,030
07/10/2026
1.34
1.36
1.30
1.32
0.00%
2,081,996
07/09/2026
1.31
1.35
1.29
1.32
+1.54%
2,203,464
07/08/2026
1.25
1.32
1.24
1.30
+3.17%
2,533,808
07/07/2026
1.30
1.30
1.24
1.26
-5.26%
2,771,084
07/06/2026
1.32
1.36
1.30
1.33
+3.10%
2,181,094
07/02/2026
1.40
1.40
1.27
1.29
-5.15%
2,672,522
07/01/2026
1.31
1.43
1.31
1.36
+3.82%
1,808,447
06/30/2026
1.37
1.40
1.29
1.31
-1.50%
2,080,729
06/29/2026
1.36
1.37
1.29
1.33
-1.48%
2,243,851
06/26/2026
1.33
1.39
1.31
1.35
+1.50%
5,846,829