• N/A
    Market Cap
  • -80.88%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -17.63%
    Low Price$14.28
    High Price$18.77
  • 3 Months
    +101.41%
    Low Price$5.26
    High Price$18.77
  • 1 Year
    -80.88%
    Low Price$0.37
    High Price$18.77
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
14.07
15.00
14.07
14.50
+1.40%
2,205
06/23/2026
14.95
15.08
14.30
14.30
+0.14%
4,691
06/22/2026
15.41
16.94
14.27
14.28
-9.62%
12,198
06/18/2026
16.49
16.72
15.80
15.80
-4.18%
7,672
06/17/2026
16.59
16.59
16.49
16.49
+8.49%
5,736
06/12/2026
15.01
15.58
15.01
15.20
+1.20%
3,340
06/11/2026
15.95
15.95
15.00
15.02
-3.10%
4,489
06/10/2026
15.40
15.50
15.40
15.50
-2.15%
2,060
06/09/2026
15.40
15.84
15.40
15.84
+2.46%
1,903
06/08/2026
15.69
16.00
15.46
15.46
-3.74%
2,990
06/05/2026
16.00
16.30
16.00
16.06
-1.53%
5,294
06/04/2026
17.08
17.08
16.00
16.31
-2.29%
8,735
06/03/2026
17.00
17.00
16.61
16.69
-0.58%
3,246
06/02/2026
16.79
16.79
16.79
16.79
+0.38%
2,925
06/01/2026
18.11
18.19
16.73
16.73
-7.38%
9,759
05/29/2026
18.40
18.57
18.06
18.06
-3.78%
3,762
05/28/2026
18.06
18.77
17.95
18.77
+3.82%
14,580
05/27/2026
18.20
18.20
17.97
18.08
+0.45%
3,249
05/26/2026
17.71
18.03
17.10
18.00
+3.68%
8,901
05/22/2026
17.00
17.66
17.00
17.36
-0.86%
7,535
05/21/2026
18.16
18.90
16.68
17.51
-2.72%
14,391
05/20/2026
15.82
18.40
15.82
18.00
+13.78%
33,400
05/19/2026
15.00
16.00
15.00
15.82
+8.21%
11,895
05/18/2026
14.58
15.00
14.58
14.62
+0.14%
6,495
05/15/2026
14.70
14.90
14.50
14.60
+0.97%
10,293
05/14/2026
14.25
14.84
14.01
14.46
+0.56%
14,383
05/13/2026
13.73
15.00
13.30
14.38
+0.21%
21,954
05/12/2026
14.09
14.70
13.71
14.35
-0.35%
22,150
05/11/2026
13.63
15.00
13.63
14.40
+4.65%
13,665
05/08/2026
13.30
13.76
13.08
13.76
+2.38%
22,093
05/07/2026
13.03
14.25
13.00
13.44
+2.05%
26,098
05/06/2026
15.98
25.70
12.74
13.17
-19.25%
268,719
05/05/2026
16.69
17.00
15.95
16.31
-4.56%
22,520
05/04/2026
15.70
17.50
15.63
17.09
+11.85%
54,795
05/01/2026
15.20
17.55
15.01
15.28
+5.16%
121,676
04/30/2026
14.83
17.77
14.01
14.53
+0.28%
138,873
04/29/2026
11.31
25.00
11.31
14.49
+20.75%
788,970
04/28/2026
12.00
13.00
11.00
12.00
-6.69%
37,035
04/27/2026
10.30
16.32
10.30
12.86
+21.09%
385,756
04/24/2026
9.49
11.60
9.49
10.62
-7.33%
233,774
04/23/2026
6.64
19.50
6.64
11.46
+89.74%
4,734,003
04/22/2026
6.05
6.05
5.95
6.04
+5.59%
1,141
04/21/2026
6.57
6.57
5.72
5.72
-3.05%
3,150
04/20/2026
5.79
6.69
5.69
5.90
+12.17%
17,687
04/17/2026
5.82
6.19
5.26
5.26
-11.45%
3,987
04/16/2026
6.61
6.68
5.94
5.94
-7.48%
9,939
04/15/2026
6.88
7.09
6.35
6.42
-6.69%
12,916
04/14/2026
6.81
7.09
6.40
6.88
+1.03%
4,106
04/13/2026
6.71
7.46
6.64
6.81
+1.34%
5,250
04/10/2026
7.07
7.07
6.72
6.72
-5.75%
1,612
04/09/2026
7.21
7.21
7.13
7.13
+1.86%
1,382
04/08/2026
7.98
7.98
7.00
7.00
-1.27%
4,428
04/07/2026
8.21
8.28
7.09
7.09
-11.60%
11,821
04/06/2026
9.33
9.45
8.00
8.02
-14.68%
9,582
04/02/2026
9.40
9.40
9.40
9.40
-2.59%
1,598
04/01/2026
9.58
10.28
9.47
9.65
-2.57%
9,484
03/31/2026
10.76
10.80
9.91
9.91
-9.13%
7,126
03/30/2026
11.36
11.38
10.58
10.90
-4.13%
12,763
03/27/2026
11.03
11.49
11.03
11.37
-0.61%
4,836
03/26/2026
11.44
15.36
11.26
11.44
-0.26%
38,940
03/25/2026
9.17
11.47
9.14
11.47
+25.63%
15,927
03/24/2026
7.01
9.72
7.01
9.13
+28.59%
40,132
03/23/2026
6.47
7.16
6.42
7.10
-3.03%
23,609
03/23/2026
1:20 Split
03/20/2026
7.86
7.97
6.54
7.32
-8.15%
207,712
03/19/2026
9.40
10.00
7.21
7.97
-15.19%
473,067
03/18/2026
9.74
10.16
9.40
9.40
-7.53%
131,104
03/17/2026
10.61
10.61
9.84
10.17
-1.11%
100,793
03/16/2026
9.86
10.28
9.80
10.28
+4.79%
119,407
03/13/2026
9.96
10.60
9.64
9.81
-2.12%
118,442
03/12/2026
10.40
10.61
10.00
10.02
-0.18%
62,589
03/11/2026
10.20
10.61
9.80
10.04
-1.70%
249,916
03/10/2026
10.18
14.09
10.00
10.21
+4.22%
1,510,500
03/09/2026
14.20
15.00
9.16
9.80
-32.88%
342,607
03/06/2026
15.00
16.70
14.00
14.60
-0.68%
44,941
03/05/2026
14.00
16.40
14.00
14.70
-6.64%
28,896
03/04/2026
17.40
17.40
15.33
15.75
-2.69%
43,667
03/03/2026
17.46
17.72
16.00
16.18
-7.26%
62,058
03/02/2026
18.42
19.00
17.45
17.45
-10.50%
37,049
02/27/2026
19.80
20.00
19.05
19.49
+7.33%
28,096
02/26/2026
18.53
19.78
17.60
18.16
-0.21%
38,781
02/25/2026
18.58
18.60
18.00
18.20
+4.23%
6,705
02/24/2026
17.38
18.96
17.38
17.46
+2.46%
18,955
02/23/2026
18.00
19.67
17.04
17.04
-5.57%
22,555
02/20/2026
18.96
18.96
17.80
18.05
+1.45%
16,429
02/19/2026
18.59
18.67
17.79
17.79
-0.56%
8,817
02/18/2026
18.00
19.92
17.60
17.89
+0.60%
16,688
02/17/2026
17.60
19.50
17.60
17.78
+5.86%
58,251
02/13/2026
14.35
19.50
14.35
16.80
+16.21%
128,926
02/12/2026
17.80
19.60
14.20
14.46
-16.93%
199,013
02/11/2026
23.80
23.92
17.40
17.40
-28.09%
368,165
02/10/2026
24.00
25.00
23.80
24.20
+0.83%
39,240
02/09/2026
21.80
24.20
21.80
24.00
+8.11%
27,402
02/06/2026
22.20
22.80
21.00
22.20
-1.77%
150,703
02/05/2026
24.20
25.39
22.00
22.60
-6.61%
136,077
02/04/2026
23.60
24.80
23.60
24.20
+1.68%
24,006
02/03/2026
24.00
25.50
23.80
23.80
-0.83%
47,191
02/02/2026
26.00
26.00
23.00
24.00
-4.00%
122,735
01/30/2026
26.40
27.40
25.00
25.00
-4.58%
110,580
01/29/2026
26.00
27.80
25.40
26.20
+0.77%
191,783