• N/A
    Market Cap
  • -61.38%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +16.73%
    Low Price$13.10
    High Price$17.86
  • 3 Months
    +13.65%
    Low Price$10.35
    High Price$20.35
  • 1 Year
    -61.38%
    Low Price$7.32
    High Price$20.35
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
14.53
15.92
14.21
15.91
+11.26%
13,553
09/30/2026
15.30
15.46
14.30
14.30
-10.08%
12,339
09/29/2026
16.41
16.47
15.90
15.90
-1.84%
5,437
09/28/2026
17.00
17.74
16.20
16.20
-9.30%
8,510
09/25/2026
16.42
17.86
16.42
17.86
+8.78%
21,140
09/24/2026
17.48
17.48
16.42
16.42
-5.25%
24,735
09/23/2026
16.20
18.03
16.20
17.33
+0.26%
23,215
09/22/2026
18.00
18.10
16.67
17.29
-0.55%
21,487
09/21/2026
18.06
19.53
16.75
17.38
-1.36%
27,966
09/18/2026
17.20
18.17
17.10
17.62
+1.15%
30,723
09/17/2026
16.32
17.65
16.32
17.42
+5.03%
20,991
09/16/2026
17.39
17.39
16.28
16.59
-2.15%
22,304
09/15/2026
16.51
17.50
16.50
16.95
+2.36%
14,486
09/14/2026
13.87
18.66
13.87
16.56
+23.12%
74,982
09/11/2026
13.12
14.50
12.30
13.45
+2.52%
109,385
09/10/2026
13.53
13.65
12.06
13.12
+0.15%
44,345
09/09/2026
13.15
13.80
13.10
13.10
-2.53%
23,091
09/08/2026
13.47
14.00
13.04
13.44
-0.37%
26,957
09/04/2026
14.50
14.50
13.00
13.49
-6.32%
18,071
09/03/2026
13.68
14.58
13.47
14.40
+4.05%
86,527
09/02/2026
13.40
14.28
13.40
13.84
+1.54%
8,173
09/01/2026
13.58
14.28
13.50
13.63
+0.59%
10,643
08/31/2026
14.73
15.08
13.14
13.55
-7.29%
14,178
08/28/2026
15.46
15.50
14.50
14.62
-2.76%
7,694
08/27/2026
13.95
15.03
13.51
15.03
+6.60%
12,493
08/26/2026
14.50
14.58
14.10
14.10
-2.08%
8,326
08/25/2026
14.82
17.42
14.40
14.40
-6.49%
12,013
08/24/2026
13.50
16.00
13.49
15.40
+16.58%
9,825
08/21/2026
13.15
13.21
12.73
13.21
-6.97%
1,585
08/20/2026
13.73
17.42
13.11
14.20
-1.99%
13,856
08/17/2026
14.49
14.49
14.49
14.49
+2.24%
980
08/14/2026
13.49
14.17
13.49
14.17
+1.21%
836
08/13/2026
14.46
14.46
14.00
14.00
+5.26%
3,782
08/12/2026
14.26
14.26
13.30
13.30
-12.67%
6,924
08/11/2026
15.50
15.50
15.23
15.23
+2.91%
1,467
08/10/2026
15.14
15.14
14.50
14.80
-6.92%
2,751
08/07/2026
15.88
16.00
15.88
15.90
-2.39%
1,994
08/06/2026
17.00
17.30
16.00
16.29
-5.37%
2,763
08/05/2026
16.60
17.22
16.60
17.22
+4.33%
8,608
08/04/2026
16.30
16.93
16.19
16.50
-4.68%
2,752
08/03/2026
18.99
20.09
17.31
17.31
-10.31%
18,647
07/31/2026
19.30
19.30
19.30
19.30
-1.30%
465
07/30/2026
20.35
20.35
18.50
19.56
-3.91%
4,531
07/29/2026
19.97
20.95
19.36
20.35
+2.26%
5,598
07/28/2026
19.80
21.00
19.52
19.90
+4.74%
7,227
07/27/2026
14.92
19.27
14.92
19.00
+26.75%
16,274
07/24/2026
14.50
15.10
14.50
14.99
+7.07%
9,923
07/23/2026
14.50
15.09
14.00
14.00
0.00%
5,573
07/22/2026
15.00
15.00
14.00
14.00
-8.50%
3,166
07/21/2026
14.27
15.45
14.27
15.30
+12.33%
5,958
07/20/2026
12.60
13.62
11.69
13.62
+20.53%
3,179
07/17/2026
11.80
11.80
11.30
11.30
-13.64%
2,179
07/16/2026
12.88
13.09
12.65
13.09
+9.52%
2,835
07/15/2026
11.29
11.95
11.29
11.95
+6.87%
1,251
07/14/2026
11.36
11.36
11.00
11.18
+8.02%
1,641
07/13/2026
10.66
10.66
10.35
10.35
-8.08%
683
07/10/2026
11.31
11.31
11.26
11.26
-9.41%
598
07/08/2026
12.43
12.43
12.43
12.43
-0.48%
752
07/07/2026
13.88
13.88
12.49
12.49
-10.53%
4,208
07/06/2026
14.00
14.28
13.96
13.96
+0.58%
884
07/02/2026
14.30
14.99
13.88
13.88
-0.86%
2,371
06/30/2026
14.65
16.00
14.00
14.00
-5.41%
4,845
06/29/2026
13.80
16.20
13.80
14.80
-2.70%
9,594
06/26/2026
14.76
15.65
14.64
15.21
+4.25%
4,670
06/25/2026
15.06
17.00
14.59
14.59
+0.62%
8,210
06/24/2026
14.07
15.00
14.07
14.50
+1.40%
2,205
06/23/2026
14.95
15.08
14.30
14.30
+0.14%
4,691
06/22/2026
15.41
16.94
14.27
14.28
-9.62%
12,198
06/18/2026
16.49
16.72
15.80
15.80
-4.18%
7,672
06/17/2026
16.59
16.59
16.49
16.49
+8.49%
5,736
06/12/2026
15.01
15.58
15.01
15.20
+1.20%
3,340
06/11/2026
15.95
15.95
15.00
15.02
-3.10%
4,489
06/10/2026
15.40
15.50
15.40
15.50
-2.15%
2,060
06/09/2026
15.40
15.84
15.40
15.84
+2.46%
1,903
06/08/2026
15.69
16.00
15.46
15.46
-3.74%
2,990
06/05/2026
16.00
16.30
16.00
16.06
-1.53%
5,294
06/04/2026
17.08
17.08
16.00
16.31
-2.29%
8,735
06/03/2026
17.00
17.00
16.61
16.69
-0.58%
3,246
06/02/2026
16.79
16.79
16.79
16.79
+0.38%
2,925
06/01/2026
18.11
18.19
16.73
16.73
-7.38%
9,759
05/29/2026
18.40
18.57
18.06
18.06
-3.78%
3,762
05/28/2026
18.06
18.77
17.95
18.77
+3.82%
14,580
05/27/2026
18.20
18.20
17.97
18.08
+0.45%
3,249
05/26/2026
17.71
18.03
17.10
18.00
+3.68%
8,901
05/22/2026
17.00
17.66
17.00
17.36
-0.86%
7,535
05/21/2026
18.16
18.90
16.68
17.51
-2.72%
14,391
05/20/2026
15.82
18.40
15.82
18.00
+13.78%
33,400
05/19/2026
15.00
16.00
15.00
15.82
+8.21%
11,895
05/18/2026
14.58
15.00
14.58
14.62
+0.14%
6,495
05/15/2026
14.70
14.90
14.50
14.60
+0.97%
10,293
05/14/2026
14.25
14.84
14.01
14.46
+0.56%
14,383
05/13/2026
13.73
15.00
13.30
14.38
+0.21%
21,954
05/12/2026
14.09
14.70
13.71
14.35
-0.35%
22,150
05/11/2026
13.63
15.00
13.63
14.40
+4.65%
13,665
05/08/2026
13.30
13.76
13.08
13.76
+2.38%
22,093
05/07/2026
13.03
14.25
13.00
13.44
+2.05%
26,098
05/06/2026
15.98
25.70
12.74
13.17
-19.25%
268,719
05/05/2026
16.69
17.00
15.95
16.31
-4.56%
22,520
05/04/2026
15.70
17.50
15.63
17.09
+11.85%
54,795
05/01/2026
15.20
17.55
15.01
15.28
+5.16%
121,676