• N/A
    Market Cap
  • 21.28%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +12.00%
    Low Price$11.41
    High Price$12.88
  • 3 Months
    +13.98%
    Low Price$11.28
    High Price$12.88
  • 1 Year
    +21.28%
    Low Price$10.57
    High Price$12.88
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
11.44
12.88
11.44
12.88
+3.54%
13,665
07/10/2026
11.75
12.44
11.44
12.44
+2.81%
3,598
07/09/2026
12.93
12.93
12.10
12.10
+1.89%
4,390
07/08/2026
11.58
11.95
11.58
11.88
+1.19%
5,796
07/07/2026
11.53
11.74
11.52
11.74
+2.67%
6,507
07/06/2026
11.40
12.25
11.40
11.43
+0.18%
20,738
07/02/2026
12.16
12.16
11.31
11.41
-0.35%
4,165
07/01/2026
11.80
12.00
11.31
11.45
-4.50%
4,983
06/30/2026
12.65
14.28
11.36
11.99
+0.33%
13,728
06/29/2026
11.80
11.95
11.80
11.95
-0.33%
1,806
06/26/2026
11.06
11.99
11.06
11.99
-0.08%
290
06/25/2026
12.00
12.00
12.00
12.00
+4.90%
122
06/24/2026
11.43
11.44
11.32
11.44
0.00%
5,865
06/23/2026
11.44
11.44
11.44
11.44
+0.11%
249,063
06/22/2026
11.40
11.45
11.40
11.43
-0.11%
24,152
06/18/2026
11.44
11.44
11.44
11.44
0.00%
98,351
06/16/2026
11.44
11.44
11.44
11.44
-0.52%
225,947
06/12/2026
11.39
11.50
11.39
11.50
0.00%
912
06/10/2026
11.39
11.50
11.38
11.50
+0.52%
546
06/09/2026
11.44
11.44
11.44
11.44
+0.35%
400
06/08/2026
11.40
11.40
11.40
11.40
0.00%
5,002
06/03/2026
11.40
11.40
11.40
11.40
0.00%
3,802
06/02/2026
11.40
11.40
11.40
11.40
-0.87%
270
05/21/2026
11.50
11.50
11.50
11.50
0.00%
2,000
05/20/2026
11.50
11.50
11.50
11.50
0.00%
2,000
05/19/2026
11.50
11.50
11.50
11.50
0.00%
2,001
05/18/2026
11.50
11.50
11.50
11.50
0.00%
2,041
05/15/2026
11.40
11.50
11.32
11.50
-0.17%
2,617
05/14/2026
11.40
11.52
11.40
11.52
+0.09%
2,008
05/13/2026
11.95
12.66
11.32
11.51
+1.68%
6,861
05/11/2026
11.38
11.40
11.32
11.32
-0.44%
6,605
05/08/2026
11.37
11.37
11.37
11.37
+0.09%
140
05/07/2026
11.36
11.36
11.36
11.36
0.00%
395
05/04/2026
11.33
11.36
11.31
11.36
+0.71%
4,009
04/21/2026
11.28
11.28
11.28
11.28
-0.18%
200
04/14/2026
11.31
11.31
11.27
11.30
0.00%
1,505
04/08/2026
11.31
11.31
11.30
11.30
0.00%
5,114
04/07/2026
11.36
11.36
11.30
11.30
-0.53%
2,790
04/02/2026
11.34
11.36
11.34
11.36
+0.09%
2,065
04/01/2026
11.35
11.35
11.34
11.35
+0.09%
1,842
03/31/2026
11.34
11.34
11.19
11.34
0.00%
7,257
03/30/2026
11.29
11.34
11.29
11.34
+0.35%
6,224
03/27/2026
11.29
11.30
11.29
11.30
0.00%
2,006
03/26/2026
11.30
11.30
11.30
11.30
+0.62%
263
03/24/2026
11.23
11.23
11.23
11.23
+0.63%
125,029
03/23/2026
11.17
11.17
11.16
11.16
0.00%
7,831
03/17/2026
11.16
11.16
11.16
11.16
-0.80%
1,847
03/13/2026
11.26
11.26
11.25
11.25
0.00%
5,000
03/12/2026
11.26
11.26
11.25
11.25
0.00%
3,006
03/11/2026
11.25
11.26
11.25
11.25
0.00%
5,803
03/10/2026
11.25
11.25
11.25
11.25
0.00%
2,361
03/09/2026
11.25
11.25
11.25
11.25
+0.36%
2,631
03/05/2026
11.21
11.21
11.21
11.21
+0.09%
175
03/04/2026
11.15
11.20
11.15
11.20
+0.90%
912
02/26/2026
11.21
11.21
11.10
11.10
-0.89%
10,050
02/23/2026
11.20
11.20
11.20
11.20
0.00%
839
02/20/2026
11.21
11.21
11.20
11.20
0.00%
1,918
02/18/2026
11.20
11.20
11.20
11.20
0.00%
2,002
02/17/2026
11.19
11.21
11.19
11.20
0.00%
2,052
02/13/2026
11.20
11.21
11.20
11.20
0.00%
2,008
02/12/2026
11.18
11.20
11.12
11.20
+0.13%
1,922
02/11/2026
11.19
11.19
11.19
11.19
+0.95%
100
02/09/2026
11.08
11.08
11.08
11.08
-0.09%
106
02/06/2026
11.09
11.09
11.09
11.09
-1.68%
100
02/05/2026
11.20
11.28
11.20
11.28
+0.98%
5,040
02/03/2026
11.17
11.17
11.17
11.17
0.00%
2,053
02/02/2026
11.02
11.17
11.02
11.17
0.00%
4,072
01/30/2026
11.17
11.17
11.17
11.17
0.00%
2,015
01/29/2026
11.17
11.17
11.17
11.17
0.00%
2,102
01/28/2026
11.17
11.17
11.17
11.17
+0.18%
762
01/23/2026
11.15
11.15
11.15
11.15
+0.09%
3,715
01/22/2026
11.12
11.14
11.12
11.14
+0.09%
3,038
01/21/2026
11.13
11.13
11.13
11.13
+0.09%
491
01/20/2026
11.12
11.15
11.10
11.12
-0.45%
2,236
01/15/2026
11.17
11.17
11.15
11.17
+2.29%
6,621
12/30/2025
10.92
10.92
10.92
10.92
+0.18%
140
12/16/2025
10.91
10.91
10.90
10.90
-0.46%
1,553
12/15/2025
11.00
11.00
10.95
10.95
-0.45%
1,718
12/10/2025
10.95
11.20
10.91
11.00
+1.01%
9,307
12/09/2025
10.87
10.89
10.87
10.89
0.00%
8,180
12/08/2025
10.89
10.89
10.89
10.89
+0.18%
234
12/04/2025
10.87
10.87
10.87
10.87
0.00%
8,005
12/03/2025
10.87
10.87
10.87
10.87
+0.18%
6,577
12/01/2025
10.87
10.87
10.85
10.85
-0.09%
11,198
11/26/2025
10.86
10.86
10.86
10.86
-0.06%
111
11/21/2025
10.87
10.87
10.87
10.87
+0.21%
114
11/14/2025
10.84
10.84
10.84
10.84
+0.31%
131
11/13/2025
10.81
10.81
10.81
10.81
+0.09%
5,035
11/11/2025
10.80
10.80
10.80
10.80
-0.83%
1,519
11/07/2025
10.88
10.89
10.88
10.89
0.00%
6,948
11/06/2025
10.80
10.89
10.80
10.89
+0.83%
1,948
11/04/2025
10.78
10.80
10.78
10.80
0.00%
1,821
11/03/2025
10.78
10.80
10.77
10.80
-0.18%
25,286
10/21/2025
10.82
10.82
10.82
10.82
+0.19%
108
10/16/2025
10.80
10.80
10.80
10.80
0.00%
3,099
10/14/2025
10.74
10.80
10.74
10.80
+0.84%
1,634
10/10/2025
10.71
10.71
10.71
10.71
-0.37%
562
10/09/2025
10.76
10.76
10.74
10.75
+0.28%
1,675
10/08/2025
10.71
10.72
10.71
10.72
+0.19%
7,509
10/07/2025
10.72
10.72
10.70
10.70
0.00%
1,743