• N/A
    Market Cap
  • -1.55%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +26.67%
    Low Price$3.20
    High Price$5.32
  • 3 Months
    +48.52%
    Low Price$2.15
    High Price$5.32
  • 1 Year
    -1.55%
    Low Price$1.93
    High Price$5.32
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.10
4.10
3.76
3.80
-7.99%
24,512
06/02/2026
4.15
4.56
4.05
4.13
-9.14%
82,843
06/01/2026
4.60
4.83
4.35
4.55
-4.10%
10,120
05/29/2026
5.30
5.30
4.40
4.74
-10.97%
217,875
05/28/2026
5.00
5.36
5.00
5.32
+3.38%
17,589
05/27/2026
4.60
5.15
4.60
5.15
+2.49%
39,673
05/26/2026
4.55
5.04
4.55
5.03
+12.67%
60,978
05/22/2026
4.42
4.46
4.27
4.46
0.00%
6,384
05/21/2026
4.00
4.47
3.83
4.46
+27.07%
27,108
05/20/2026
3.56
3.56
3.27
3.51
+0.29%
1,728
05/19/2026
3.12
3.50
3.12
3.50
+7.39%
365
05/18/2026
3.12
3.26
3.12
3.26
+1.85%
530
05/15/2026
3.33
3.33
3.12
3.20
-8.83%
1,771
05/14/2026
3.38
3.51
3.38
3.51
+2.72%
944
05/13/2026
3.26
3.46
3.26
3.42
-2.37%
8,747
05/12/2026
3.01
3.50
3.01
3.50
+7.69%
1,701
05/11/2026
3.01
3.25
3.01
3.25
-2.99%
2,420
05/07/2026
3.39
3.39
3.35
3.35
-6.42%
3,400
05/06/2026
3.43
3.58
3.03
3.58
+9.48%
20,316
05/05/2026
3.27
3.27
3.27
3.27
+1.24%
100
05/04/2026
3.37
3.37
3.12
3.23
+7.67%
1,689
05/01/2026
3.04
3.04
3.00
3.00
+9.49%
300
04/30/2026
2.74
2.74
2.74
2.74
-5.10%
2,103
04/29/2026
2.89
2.89
2.89
2.89
-2.13%
150
04/28/2026
3.06
3.06
2.95
2.95
-3.59%
3,142
04/27/2026
3.07
3.08
3.05
3.06
-6.13%
6,450
04/24/2026
3.35
3.35
2.82
3.26
-1.21%
2,450
04/23/2026
3.30
3.30
3.30
3.30
-0.90%
400
04/22/2026
3.37
3.50
3.33
3.33
+5.71%
10,665
04/21/2026
3.17
3.17
3.14
3.15
+2.61%
7,101
04/20/2026
3.25
3.25
3.07
3.07
-7.42%
2,425
04/17/2026
3.26
3.34
3.26
3.32
+5.34%
3,600
04/16/2026
3.11
3.15
3.07
3.15
+7.81%
3,539
04/15/2026
2.41
2.93
2.41
2.92
+6.57%
6,759
04/14/2026
2.85
2.85
2.63
2.74
+9.60%
2,940
04/13/2026
2.55
2.55
2.50
2.50
+2.46%
2,207
04/10/2026
2.44
2.44
2.44
2.44
-1.15%
870
04/09/2026
2.47
2.47
2.47
2.47
-8.57%
203
04/08/2026
2.88
2.88
2.70
2.70
+0.75%
2,200
04/07/2026
2.55
2.68
2.55
2.68
+6.77%
2,408
04/06/2026
2.50
2.51
2.50
2.51
-1.43%
15,443
04/02/2026
2.53
2.55
2.35
2.55
+9.28%
8,820
04/01/2026
2.33
2.33
2.33
2.33
+0.94%
425
03/31/2026
2.43
2.43
2.29
2.31
-1.77%
2,380
03/30/2026
2.40
2.40
2.35
2.35
0.00%
9,948
03/27/2026
2.35
2.35
2.35
2.35
-2.69%
1,050
03/26/2026
2.43
2.43
2.42
2.42
+3.65%
9,500
03/25/2026
2.50
2.50
2.33
2.33
-1.27%
2,213
03/24/2026
2.38
2.38
2.30
2.36
+0.85%
4,964
03/23/2026
2.31
2.34
2.31
2.34
-0.59%
310
03/20/2026
2.35
2.35
2.35
2.35
+2.35%
1,089
03/18/2026
2.10
2.34
2.10
2.30
+6.98%
12,634
03/17/2026
2.27
2.27
2.15
2.15
-6.93%
705
03/16/2026
2.35
2.40
2.30
2.31
+6.45%
8,604
03/13/2026
2.24
2.24
2.17
2.17
-6.87%
2,800
03/12/2026
2.19
2.33
2.19
2.33
-0.85%
1,327
03/11/2026
2.40
2.40
2.35
2.35
-3.92%
6,200
03/10/2026
2.33
2.47
2.33
2.45
+8.71%
9,675
03/09/2026
1.83
2.25
1.83
2.25
+4.65%
12,015
03/06/2026
2.24
2.30
2.11
2.15
-8.12%
54,227
03/05/2026
2.40
2.40
2.34
2.34
-3.05%
1,530
03/04/2026
2.44
2.44
2.35
2.41
-5.67%
39,603
03/03/2026
2.55
2.57
2.52
2.56
-4.62%
13,194
03/02/2026
2.55
2.68
2.55
2.68
+0.47%
1,872
02/27/2026
2.68
2.68
2.66
2.67
-2.73%
3,275
02/26/2026
2.75
2.75
2.75
2.75
+1.67%
375
02/25/2026
2.75
2.75
2.70
2.70
+2.47%
3,230
02/24/2026
2.68
2.68
2.64
2.64
-1.77%
4,610
02/23/2026
2.55
2.71
2.55
2.68
+3.97%
3,125
02/20/2026
2.39
2.60
2.39
2.58
+4.71%
1,997
02/18/2026
2.50
2.50
2.46
2.46
-4.50%
3,023
02/17/2026
2.39
2.58
2.39
2.58
+7.50%
3,128
02/13/2026
2.40
2.40
2.40
2.40
-8.40%
228
02/12/2026
2.40
2.62
2.40
2.62
0.00%
8,480
02/11/2026
2.67
2.67
2.62
2.62
-2.26%
3,124
02/10/2026
2.69
2.69
2.68
2.68
+1.34%
2,386
02/09/2026
2.64
2.65
2.51
2.65
+7.52%
4,207
02/06/2026
2.51
2.51
2.44
2.46
-2.77%
26,372
02/05/2026
2.50
2.56
2.44
2.53
-0.76%
32,494
02/04/2026
2.60
2.72
2.50
2.55
-2.32%
8,790
02/03/2026
2.56
2.61
2.56
2.61
-3.33%
1,875
02/02/2026
2.60
2.80
2.60
2.70
-0.74%
1,149
01/30/2026
2.87
2.87
2.72
2.72
-4.56%
459
01/29/2026
2.88
2.88
2.74
2.85
-0.61%
4,400
01/28/2026
2.80
2.91
2.80
2.87
+11.49%
21,119
01/27/2026
2.54
2.63
2.45
2.57
-1.76%
19,359
01/26/2026
2.50
2.65
2.50
2.62
+0.11%
20,377
01/23/2026
2.68
2.68
2.55
2.62
-1.32%
7,163
01/22/2026
2.88
2.88
2.59
2.65
-6.36%
15,770
01/21/2026
2.83
2.84
2.71
2.83
+1.80%
12,725
01/20/2026
2.70
2.88
2.70
2.78
+7.34%
22,972
01/16/2026
2.63
2.63
2.57
2.59
-1.33%
8,855
01/15/2026
2.65
2.69
2.60
2.63
-4.55%
4,247
01/14/2026
2.86
2.86
2.65
2.75
+0.73%
10,478
01/13/2026
2.72
2.75
2.69
2.73
+0.74%
67,308
01/12/2026
2.53
2.71
2.49
2.71
+17.83%
64,506
01/09/2026
2.32
2.40
2.20
2.30
+6.73%
2,099
01/08/2026
2.26
2.30
2.16
2.16
-5.23%
1,470
01/07/2026
2.24
2.30
2.24
2.27
+7.19%
10,225
01/06/2026
2.18
2.22
2.12
2.12
+2.24%
20,650