• N/A
    Market Cap
  • 35.31%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +4.68%
    Low Price$176.80
    High Price$193.65
  • 3 Months
    +11.40%
    Low Price$176.80
    High Price$193.65
  • 1 Year
    +35.31%
    Low Price$133.89
    High Price$193.65
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
193.65
193.65
193.65
193.65
+0.96%
4
10/19/2026
191.80
191.80
191.80
191.80
+1.62%
5
10/16/2026
194.00
194.00
188.75
188.75
+1.68%
543
10/15/2026
185.63
185.63
185.63
185.63
-0.20%
1,062
10/14/2026
186.20
186.20
185.00
186.00
-0.67%
4
10/13/2026
187.20
187.25
187.20
187.25
+0.03%
109
10/08/2026
187.20
187.20
187.20
187.20
-0.80%
13
10/06/2026
185.00
188.71
185.00
188.71
+3.69%
46
10/02/2026
182.00
182.00
182.00
182.00
+1.99%
5
10/01/2026
178.45
178.45
178.45
178.45
+0.93%
11
09/29/2026
176.80
176.80
176.80
176.80
-2.86%
73
09/22/2026
182.00
182.00
182.00
182.00
-1.62%
155
09/14/2026
185.00
185.00
185.00
185.00
-0.22%
103
09/11/2026
185.40
185.40
185.40
185.40
+2.60%
168
08/11/2026
180.70
180.70
180.70
180.70
-1.31%
146
08/10/2026
183.10
183.10
183.10
183.10
-1.77%
1,397
08/05/2026
186.40
186.40
186.40
186.40
+7.23%
433
07/16/2026
166.15
173.84
166.15
173.84
+6.32%
6,578
07/14/2026
163.50
163.50
163.50
163.50
-2.68%
146
07/10/2026
168.00
168.00
168.00
168.00
+0.21%
2,760
07/06/2026
167.65
167.65
167.65
167.65
+7.74%
283
06/29/2026
155.60
155.60
155.60
155.60
-5.58%
245
06/24/2026
164.80
164.80
164.80
164.80
-4.82%
327
06/16/2026
173.15
173.15
173.15
173.15
+3.37%
588
06/10/2026
167.50
167.50
167.50
167.50
+2.72%
220
06/02/2026
163.06
163.06
163.06
163.06
+0.34%
311
06/01/2026
162.50
162.50
162.50
162.50
+0.09%
275
05/29/2026
162.38
163.00
162.36
162.36
-1.00%
920
05/28/2026
164.00
164.00
164.00
164.00
-3.74%
147
05/26/2026
$3.70 Dividend
05/22/2026
170.37
170.37
170.37
170.37
-1.71%
1,313
05/21/2026
173.34
173.34
173.34
173.34
+3.15%
107
04/17/2026
168.05
168.05
168.05
168.05
+8.74%
689
03/18/2026
154.54
154.54
154.54
154.54
+2.23%
346
03/12/2026
151.17
151.17
151.17
151.17
-2.52%
225
03/06/2026
155.07
155.07
155.07
155.07
-3.48%
454
03/02/2026
160.66
160.66
160.66
160.66
+8.28%
297
02/23/2026
146.27
148.38
146.27
148.38
+1.74%
699
02/18/2026
146.96
146.96
145.83
145.83
+0.57%
340
02/13/2026
147.99
147.99
145.01
145.01
+0.30%
260
02/12/2026
145.10
145.10
144.58
144.58
+7.98%
241
02/02/2026
133.89
133.89
133.89
133.89
-4.00%
177
01/30/2026
139.47
139.47
139.47
139.47
+1.79%
195
01/14/2026
138.49
138.49
137.02
137.02
-2.78%
3,328
01/13/2026
140.94
140.94
140.94
140.94
-1.53%
285
01/07/2026
143.13
143.13
143.13
143.13
-0.75%
478
12/30/2025
144.22
144.22
144.22
144.22
-1.07%
124
12/26/2025
145.77
145.77
145.77
145.77
+0.24%
295
12/19/2025
145.52
145.52
145.42
145.42
-1.86%
949
12/08/2025
148.18
148.18
148.18
148.18
+1.65%
557
11/21/2025
145.10
145.78
145.10
145.78
+0.47%
341
11/19/2025
139.91
145.10
139.91
145.10
+1.89%
3,089
11/17/2025
142.16
142.41
142.16
142.41
-2.48%
345
11/14/2025
146.03
146.03
146.03
146.03
+3.97%
219
10/30/2025
140.45
140.45
140.45
140.45
0.00%
138