• N/A
    Market Cap
  • -0.95%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -7.93%
    Low Price$162.36
    High Price$177.10
  • 3 Months
    +2.92%
    Low Price$154.45
    High Price$177.10
  • 1 Year
    -2.33%
    Low Price$136.80
    High Price$177.10
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
163.06
163.06
163.06
163.06
+0.34%
311
06/01/2026
162.50
162.50
162.50
162.50
+0.09%
275
05/29/2026
162.38
163.00
162.36
162.36
-1.00%
920
05/28/2026
164.00
164.00
164.00
164.00
-3.74%
147
05/26/2026
$3.70 Dividend
05/22/2026
170.37
170.37
170.37
170.37
-1.71%
1,313
05/21/2026
173.34
173.34
173.34
173.34
+3.15%
107
04/17/2026
168.05
168.05
168.05
168.05
+8.74%
689
03/18/2026
154.54
154.54
154.54
154.54
+2.23%
346
03/12/2026
151.17
151.17
151.17
151.17
-2.52%
225
03/06/2026
155.07
155.07
155.07
155.07
-3.48%
454
03/02/2026
160.66
160.66
160.66
160.66
+8.28%
297
02/23/2026
146.27
148.38
146.27
148.38
+1.74%
699
02/18/2026
146.96
146.96
145.83
145.83
+0.57%
340
02/13/2026
147.99
147.99
145.01
145.01
+0.30%
260
02/12/2026
145.10
145.10
144.58
144.58
+7.98%
241
02/02/2026
133.89
133.89
133.89
133.89
-4.00%
177
01/30/2026
139.47
139.47
139.47
139.47
+1.79%
195
01/14/2026
138.49
138.49
137.02
137.02
-2.78%
3,328
01/13/2026
140.94
140.94
140.94
140.94
-1.53%
285
01/07/2026
143.13
143.13
143.13
143.13
-0.75%
478
12/30/2025
144.22
144.22
144.22
144.22
-1.07%
124
12/26/2025
145.77
145.77
145.77
145.77
+0.24%
295
12/19/2025
145.52
145.52
145.42
145.42
-1.86%
949
12/08/2025
148.18
148.18
148.18
148.18
+1.65%
557
11/21/2025
145.10
145.78
145.10
145.78
+0.47%
341
11/19/2025
139.91
145.10
139.91
145.10
+1.89%
3,089
11/17/2025
142.16
142.41
142.16
142.41
-2.48%
345
11/14/2025
146.03
146.03
146.03
146.03
+3.97%
219
10/30/2025
140.45
140.45
140.45
140.45
-1.86%
138
10/22/2025
138.93
143.11
138.93
143.11
-1.54%
797
10/17/2025
144.12
145.34
144.12
145.34
+1.39%
631
10/16/2025
143.35
143.35
143.35
143.35
+0.18%
177
10/13/2025
143.43
143.43
143.09
143.09
-2.14%
818
10/09/2025
146.22
146.22
146.22
146.22
+0.44%
258
10/08/2025
145.59
145.59
145.59
145.59
+1.05%
238
10/07/2025
144.07
144.07
144.07
144.07
+1.60%
159
10/06/2025
141.80
141.80
141.80
141.80
-0.31%
200
10/03/2025
142.24
142.24
142.24
142.24
-1.64%
379
10/02/2025
144.61
144.61
144.61
144.61
+0.18%
219
10/01/2025
145.98
147.10
144.35
144.35
-1.43%
2,414
09/30/2025
146.44
146.44
146.44
146.44
+0.54%
351
09/29/2025
145.66
145.66
145.66
145.66
+1.93%
194
09/26/2025
142.90
142.90
142.90
142.90
-9.56%
850
09/17/2025
158.80
158.80
157.99
157.99
-3.40%
2,338
08/21/2025
163.55
163.55
163.55
163.55
+1.90%
201
07/30/2025
161.49
161.49
160.50
160.50
-3.45%
414
07/28/2025
166.24
166.24
166.24
166.24
-3.71%
269
07/25/2025
172.65
172.65
172.65
172.65
+2.56%
223
07/08/2025
168.34
168.34
168.34
168.34
-0.09%
1,178
07/01/2025
168.49
168.49
168.49
168.49
+3.11%
835
06/24/2025
163.40
163.40
163.40
163.40
0.00%
298