EVAC | EQV VENTURES-A | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

EQV VENTURES-A (EVAC)

NYSE

$10.33$0.00 (0.00%)

Price as of Oct 22, 2026 4:25 PM EDT

N/A
Market Cap
2.99%
1-Year Change
Shell Companies
Industry

1 Month
+0.29%

Low Price$10.30

High Price$10.33
3 Months
+1.08%

Low Price$10.23

High Price$10.33
1 Year
+2.99%

Low Price$10.00

High Price$10.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	10.32	10.34	10.32	10.33	0.00%	157,905
10/21/2026	10.31	10.33	10.31	10.33	+0.10%	603,543
10/20/2026	10.32	10.32	10.31	10.32	0.00%	123,314
10/19/2026	10.30	10.32	10.30	10.32	+0.10%	593,265
10/16/2026	10.31	10.32	10.30	10.31	+0.10%	1,089,754
10/15/2026	10.34	10.34	10.30	10.30	-0.19%	1,483,180
10/14/2026	10.32	10.33	10.31	10.32	+0.10%	168,215
10/13/2026	10.33	10.33	10.31	10.31	-0.19%	340,394
10/12/2026	10.32	10.33	10.32	10.33	+0.19%	4,776
10/09/2026	10.32	10.32	10.31	10.31	-0.10%	50,446
10/08/2026	10.32	10.32	10.31	10.32	+0.10%	453,925
10/07/2026	10.32	10.32	10.31	10.31	-0.10%	28,674
10/06/2026	10.33	10.33	10.31	10.32	0.00%	356,206
10/05/2026	10.32	10.32	10.31	10.32	+0.10%	21,030
10/02/2026	10.33	10.33	10.31	10.31	0.00%	110,532
10/01/2026	10.32	10.32	10.31	10.31	-0.10%	54,635
09/30/2026	10.32	10.33	10.31	10.32	+0.10%	34,571
09/29/2026	10.33	10.33	10.31	10.31	-0.10%	214
09/28/2026	10.31	10.32	10.31	10.32	+0.10%	3,555
09/25/2026	10.31	10.32	10.30	10.31	+0.10%	358,119
09/24/2026	10.30	10.31	10.30	10.30	-0.10%	123,197
09/23/2026	10.30	10.31	10.30	10.31	+0.05%	6,526
09/22/2026	10.30	10.31	10.29	10.31	+0.05%	940,372
09/21/2026	10.30	10.30	10.30	10.30	0.00%	4,901
09/18/2026	10.30	10.30	10.29	10.30	0.00%	12,290
09/17/2026	10.29	10.31	10.29	10.30	+0.19%	625,909
09/16/2026	10.28	10.30	10.28	10.28	-0.10%	135,605
09/15/2026	10.33	10.33	10.28	10.29	-0.10%	224,017
09/14/2026	10.30	10.30	10.30	10.30	0.00%	31,395
09/11/2026	10.31	10.31	10.30	10.30	-0.10%	361,271
09/10/2026	10.30	10.31	10.30	10.31	+0.10%	50,764
09/09/2026	10.33	10.33	10.30	10.30	0.00%	12,424
09/08/2026	10.30	10.30	10.30	10.30	0.00%	36,925
09/04/2026	10.30	10.30	10.30	10.30	+0.10%	328
09/03/2026	10.30	10.30	10.29	10.29	-0.05%	1,180
09/02/2026	10.29	10.30	10.29	10.30	-0.05%	273
09/01/2026	10.30	10.30	10.29	10.30	+0.05%	253,664
08/31/2026	10.30	10.30	10.30	10.30	-0.05%	365
08/28/2026	10.30	10.30	10.30	10.30	+0.05%	334
08/27/2026	10.30	10.30	10.29	10.30	+0.15%	4,902
08/26/2026	10.25	10.28	10.25	10.28	+0.10%	380,544
08/25/2026	10.28	10.28	10.27	10.27	0.00%	236,533
08/24/2026	10.27	10.27	10.27	10.27	0.00%	57,823
08/21/2026	10.27	10.28	10.27	10.27	+0.10%	3,892
08/20/2026	10.26	10.26	10.26	10.26	0.00%	2,111
08/19/2026	10.26	10.27	10.26	10.26	-0.39%	3,746
08/18/2026	10.30	10.30	10.30	10.30	+0.34%	154
08/17/2026	10.26	10.27	10.26	10.27	+0.05%	584
08/14/2026	10.26	10.26	10.25	10.26	-0.39%	16,346
08/13/2026	10.25	10.30	10.25	10.30	+0.48%	1,440
08/12/2026	10.25	10.25	10.25	10.25	+0.004%	1,114
08/11/2026	10.25	10.25	10.25	10.25	0.00%	190
08/10/2026	10.25	10.25	10.25	10.25	0.00%	833
08/07/2026	10.25	10.25	10.25	10.25	-0.10%	1,022
08/04/2026	10.25	10.26	10.25	10.26	+0.10%	1,970
08/03/2026	10.25	10.25	10.25	10.25	+0.05%	5,824
07/31/2026	10.24	10.25	10.24	10.25	+0.15%	5,759
07/30/2026	10.25	10.29	10.23	10.23	-0.10%	522,737
07/29/2026	10.25	10.26	10.24	10.24	-0.05%	29,115
07/28/2026	10.24	10.25	10.24	10.25	+0.15%	115,186
07/27/2026	10.24	10.24	10.23	10.23	0.00%	80,185
07/24/2026	10.23	10.24	10.23	10.23	+0.10%	130,161
07/23/2026	10.21	10.22	10.21	10.22	+0.10%	9,838
07/22/2026	10.21	10.22	10.21	10.21	-0.10%	5,871
07/21/2026	10.23	10.23	10.22	10.22	0.00%	1,431
07/20/2026	10.23	10.23	10.22	10.22	-0.05%	11,408
07/17/2026	10.22	10.23	10.22	10.23	+0.05%	142,820
07/16/2026	10.21	10.23	10.20	10.22	+0.10%	329,216
07/15/2026	10.21	10.22	10.21	10.21	+0.10%	3,098
07/14/2026	10.20	10.22	10.20	10.20	+0.20%	194,475
07/13/2026	10.23	10.23	10.18	10.18	-0.29%	100,624
07/10/2026	10.21	10.21	10.21	10.21	+0.49%	10,343
07/09/2026	10.18	10.21	10.16	10.16	-0.10%	8,023
07/08/2026	10.20	10.20	10.17	10.17	-0.20%	69,929
07/07/2026	10.17	10.21	10.17	10.19	+0.10%	4,296
07/06/2026	10.18	10.20	10.18	10.18	+0.10%	3,834
07/02/2026	10.23	10.23	10.17	10.17	-0.10%	36,461
07/01/2026	10.17	10.19	10.17	10.18	0.00%	42,815
06/30/2026	10.18	10.19	10.18	10.18	0.00%	43,122
06/29/2026	10.18	10.18	10.18	10.18	0.00%	1,602
06/26/2026	10.17	10.18	10.17	10.18	0.00%	2,121
06/25/2026	10.18	10.18	10.18	10.18	0.00%	6,021
06/24/2026	10.18	10.19	10.18	10.18	0.00%	909,062
06/23/2026	10.18	10.18	10.18	10.18	-0.05%	180,095
06/22/2026	10.17	10.19	10.17	10.19	+0.05%	76,605
06/18/2026	10.18	10.18	10.18	10.18	0.00%	254
06/17/2026	10.18	10.19	10.18	10.18	-0.05%	53,973
06/16/2026	10.18	10.19	10.18	10.19	+0.05%	31,836
06/15/2026	10.16	10.18	10.16	10.18	+0.05%	29,227
06/12/2026	10.18	10.18	10.17	10.18	+0.15%	56,785
06/11/2026	10.18	10.18	10.16	10.16	0.00%	4,007
06/10/2026	10.18	10.19	10.16	10.16	-0.15%	218,109
06/09/2026	10.17	10.18	10.17	10.18	-0.15%	30,355
06/08/2026	10.18	10.19	10.17	10.19	+0.15%	209,923
06/05/2026	10.18	10.18	10.17	10.18	-0.05%	28,648
06/04/2026	10.20	10.20	10.17	10.18	0.00%	30,759
06/03/2026	10.20	10.20	10.17	10.18	0.00%	48,195
06/02/2026	10.20	10.20	10.17	10.18	+0.10%	18,828
06/01/2026	10.20	10.20	10.17	10.17	-0.05%	3,727
05/29/2026	10.20	10.20	10.17	10.18	+0.15%	76,136