2m 2m 2m 2m 2m 2m 2m
Evaxion Sp ADS (EVAX)
NASDAQ
$3.18+$0.16 (+5.43%)
Price as of Jul 14, 2026 7:00 AM EDT- $25.2MMarket Cap
- 13.11%1-Year Change
- BiotechnologyIndustry
Evaxion Sp ADS (EVAX)
$3.18+$0.16 (+5.43%)
- 1 Month-17.03%Low Price$3.02High Price$3.60
- 3 Months-27.05%Low Price$3.02High Price$4.57
- 1 Year+13.11%Low Price$2.54High Price$11.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.22 | 3.22 | 3.02 | 3.02 | -4.73% | 14,579 |
07/10/2026 | 3.19 | 3.19 | 3.12 | 3.17 | -0.94% | 10,088 |
07/09/2026 | 3.35 | 3.35 | 3.15 | 3.20 | -1.54% | 22,062 |
07/08/2026 | 3.37 | 3.42 | 3.20 | 3.25 | -1.81% | 19,772 |
07/07/2026 | 3.45 | 3.45 | 3.26 | 3.31 | -2.07% | 10,699 |
07/06/2026 | 3.41 | 3.60 | 3.38 | 3.38 | -0.88% | 11,701 |
07/02/2026 | 3.28 | 3.49 | 3.27 | 3.41 | +6.56% | 20,766 |
07/01/2026 | 3.02 | 3.34 | 3.02 | 3.20 | +3.23% | 35,137 |
06/30/2026 | 3.24 | 3.31 | 3.08 | 3.10 | -3.12% | 15,648 |
06/29/2026 | 3.20 | 3.38 | 3.16 | 3.20 | +3.56% | 28,660 |
06/26/2026 | 3.05 | 3.31 | 3.05 | 3.09 | -1.59% | 38,860 |
06/25/2026 | 3.37 | 3.37 | 3.08 | 3.14 | -7.10% | 29,123 |
06/24/2026 | 3.37 | 3.55 | 3.36 | 3.38 | -0.29% | 6,527 |
06/23/2026 | 3.40 | 3.60 | 3.38 | 3.39 | -0.88% | 11,474 |
06/22/2026 | 3.14 | 3.64 | 3.02 | 3.42 | +12.13% | 27,598 |
06/18/2026 | 3.38 | 3.41 | 3.05 | 3.05 | -8.13% | 42,455 |
06/17/2026 | 3.35 | 3.50 | 3.25 | 3.32 | -2.92% | 31,310 |
06/16/2026 | 3.58 | 3.66 | 3.42 | 3.42 | -5.00% | 33,435 |
06/15/2026 | 3.64 | 3.79 | 3.58 | 3.60 | -1.10% | 28,882 |
06/12/2026 | 3.55 | 3.90 | 3.55 | 3.64 | +0.83% | 58,940 |
06/11/2026 | 3.84 | 3.84 | 3.60 | 3.61 | -4.75% | 16,391 |
06/10/2026 | 3.60 | 3.96 | 3.60 | 3.79 | +4.41% | 24,995 |
06/09/2026 | 3.81 | 3.83 | 3.50 | 3.63 | -2.68% | 28,300 |
06/08/2026 | 3.70 | 3.86 | 3.69 | 3.73 | +5.07% | 20,292 |
06/05/2026 | 3.98 | 3.98 | 3.42 | 3.55 | -8.27% | 58,001 |
06/04/2026 | 3.50 | 3.99 | 3.50 | 3.87 | +9.32% | 57,469 |
06/03/2026 | 3.73 | 3.75 | 3.50 | 3.54 | -5.60% | 19,570 |
06/02/2026 | 3.83 | 3.87 | 3.70 | 3.75 | -3.85% | 43,628 |
06/01/2026 | 3.88 | 3.95 | 3.79 | 3.90 | -2.50% | 35,698 |
05/29/2026 | 4.05 | 4.14 | 4.00 | 4.00 | -2.44% | 19,130 |
05/28/2026 | 4.12 | 4.15 | 4.08 | 4.10 | +1.11% | 8,779 |
05/27/2026 | 4.10 | 4.23 | 3.96 | 4.06 | -1.34% | 86,212 |
05/26/2026 | 4.09 | 4.20 | 4.04 | 4.11 | +0.74% | 18,397 |
05/22/2026 | 4.00 | 4.25 | 4.00 | 4.08 | +0.49% | 24,823 |
05/21/2026 | 3.90 | 4.14 | 3.90 | 4.06 | +1.50% | 23,495 |
05/20/2026 | 4.05 | 4.08 | 3.90 | 4.00 | +0.50% | 14,654 |
05/19/2026 | 4.09 | 4.11 | 3.89 | 3.98 | -2.69% | 11,603 |
05/18/2026 | 4.03 | 4.12 | 4.03 | 4.09 | +4.34% | 29,497 |
05/15/2026 | 4.14 | 4.14 | 3.91 | 3.92 | -4.85% | 26,232 |
05/14/2026 | 4.16 | 4.21 | 4.02 | 4.12 | -0.96% | 55,609 |
05/13/2026 | 4.17 | 4.35 | 4.15 | 4.16 | -0.24% | 27,352 |
05/12/2026 | 4.23 | 4.35 | 4.15 | 4.17 | -1.30% | 29,403 |
05/11/2026 | 4.36 | 4.50 | 4.23 | 4.23 | -2.65% | 41,304 |
05/08/2026 | 4.01 | 4.50 | 4.01 | 4.34 | +6.63% | 36,792 |
05/07/2026 | 4.34 | 4.39 | 3.93 | 4.07 | -7.71% | 39,584 |
05/07/2026 |
-$0.01 Earnings | |||||
05/06/2026 | 4.45 | 4.49 | 4.35 | 4.41 | +0.23% | 9,414 |
05/05/2026 | 4.57 | 4.68 | 4.40 | 4.40 | -3.72% | 19,670 |
05/04/2026 | 4.52 | 4.75 | 4.43 | 4.57 | +1.67% | 29,332 |
05/01/2026 | 4.43 | 4.60 | 4.31 | 4.50 | +1.93% | 30,047 |
04/30/2026 | 4.24 | 4.45 | 4.20 | 4.41 | +3.52% | 17,079 |
04/29/2026 | 4.35 | 4.37 | 4.08 | 4.26 | -1.39% | 7,371 |
04/28/2026 | 4.14 | 4.44 | 4.02 | 4.32 | +3.35% | 33,367 |
04/27/2026 | 4.26 | 4.37 | 4.06 | 4.18 | +3.72% | 37,492 |
04/24/2026 | 4.27 | 4.27 | 3.98 | 4.03 | -5.18% | 31,460 |
04/23/2026 | 4.29 | 4.53 | 4.08 | 4.25 | -0.47% | 40,133 |
04/22/2026 | 4.53 | 4.53 | 4.27 | 4.27 | -5.11% | 32,362 |
04/21/2026 | 4.50 | 4.55 | 4.28 | 4.50 | +0.22% | 28,698 |
04/20/2026 | 4.52 | 4.60 | 4.30 | 4.49 | +0.90% | 60,139 |
04/17/2026 | 4.18 | 4.71 | 4.04 | 4.45 | +7.49% | 119,929 |
04/16/2026 | 4.11 | 4.25 | 3.95 | 4.14 | 0.00% | 34,459 |
04/15/2026 | 4.13 | 4.15 | 3.97 | 4.14 | 0.00% | 22,582 |
04/14/2026 | 4.11 | 4.17 | 4.00 | 4.14 | 0.00% | 14,194 |
04/13/2026 | 4.12 | 4.24 | 4.04 | 4.14 | +2.48% | 11,810 |
04/10/2026 | 4.01 | 4.23 | 3.88 | 4.04 | -1.70% | 75,627 |
04/09/2026 | 4.01 | 4.51 | 4.00 | 4.11 | +1.23% | 24,066 |
04/08/2026 | 4.07 | 4.07 | 3.84 | 4.06 | +6.84% | 15,128 |
04/07/2026 | 3.57 | 3.81 | 3.33 | 3.80 | +2.01% | 13,590 |
04/06/2026 | 3.86 | 3.86 | 3.57 | 3.73 | -1.46% | 15,847 |
04/02/2026 | 3.71 | 3.87 | 3.61 | 3.78 | -4.06% | 3,802 |
04/01/2026 | 3.71 | 3.94 | 3.61 | 3.94 | +5.91% | 21,183 |
03/31/2026 | 3.61 | 3.72 | 3.51 | 3.72 | -1.33% | 20,629 |
03/30/2026 | 3.66 | 3.86 | 3.36 | 3.77 | +7.10% | 37,627 |
03/27/2026 | 3.58 | 3.58 | 3.31 | 3.52 | -1.95% | 30,243 |
03/26/2026 | 3.76 | 3.76 | 3.58 | 3.59 | -2.97% | 18,199 |
03/25/2026 | 3.65 | 4.00 | 3.58 | 3.70 | +0.68% | 10,038 |
03/24/2026 | 3.94 | 3.94 | 3.61 | 3.68 | -5.28% | 18,389 |
03/23/2026 | 3.73 | 4.04 | 3.68 | 3.88 | -0.77% | 24,198 |
03/20/2026 | 4.00 | 4.09 | 3.77 | 3.91 | -2.25% | 21,431 |
03/19/2026 | 3.75 | 4.00 | 3.59 | 4.00 | +5.82% | 15,720 |
03/18/2026 | 3.89 | 4.02 | 3.66 | 3.78 | -1.31% | 51,122 |
03/17/2026 | 3.83 | 3.97 | 3.76 | 3.83 | +0.26% | 25,843 |
03/16/2026 | 4.17 | 4.19 | 3.55 | 3.82 | -10.33% | 56,108 |
03/13/2026 | 4.25 | 4.64 | 4.09 | 4.26 | +1.91% | 86,868 |
03/12/2026 | 3.76 | 4.44 | 3.76 | 4.18 | +8.01% | 60,949 |
03/11/2026 | 3.60 | 3.92 | 3.51 | 3.87 | +8.10% | 43,796 |
03/10/2026 | 3.08 | 3.65 | 3.08 | 3.58 | +16.23% | 49,142 |
03/09/2026 | 3.12 | 3.28 | 3.02 | 3.08 | -4.35% | 33,777 |
03/06/2026 | 3.37 | 3.43 | 3.13 | 3.22 | -5.29% | 29,981 |
03/05/2026 | 3.17 | 3.42 | 3.03 | 3.40 | +9.32% | 42,692 |
03/05/2026 |
-$0.02 Earnings | |||||
03/04/2026 | 3.09 | 3.18 | 3.05 | 3.11 | -0.32% | 14,026 |
03/03/2026 | 3.00 | 3.17 | 2.97 | 3.12 | -1.58% | 41,369 |
03/02/2026 | 3.28 | 3.32 | 3.17 | 3.17 | +0.32% | 17,126 |
02/27/2026 | 3.23 | 3.29 | 3.11 | 3.16 | -2.77% | 9,399 |
02/26/2026 | 3.07 | 3.33 | 3.07 | 3.25 | -3.56% | 53,203 |
02/25/2026 | 3.53 | 3.55 | 3.20 | 3.37 | -2.88% | 16,499 |
02/24/2026 | 3.29 | 3.48 | 3.24 | 3.47 | +7.10% | 21,832 |
02/23/2026 | 3.21 | 3.35 | 3.21 | 3.24 | -1.52% | 8,037 |
02/20/2026 | 3.48 | 3.50 | 3.27 | 3.29 | -5.46% | 12,154 |