EVAX
Evaxion Sp ADS (EVAX)
NASDAQ
$2.84-$0.08 (-2.58%)
Price as of Nov 12, 2026 4:09 AM EST
  • $26.8M
    Market Cap
  • -51.82%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.21%
    Low Price$2.75
    High Price$4.05
  • 3 Months
    -4.90%
    Low Price$2.75
    High Price$4.05
  • 1 Year
    -51.82%
    Low Price$2.75
    High Price$6.63
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
2.96
2.96
2.85
2.91
+1.75%
21,899
11/10/2026
2.80
3.08
2.70
2.86
+4.00%
92,214
11/09/2026
2.90
2.94
2.67
2.75
-8.33%
105,172
11/06/2026
2.77
3.21
2.71
3.00
+8.70%
184,241
11/05/2026
2.97
3.08
2.75
2.76
-7.07%
103,128
11/04/2026
3.05
3.16
2.97
2.97
+0.34%
27,622
11/03/2026
3.19
3.19
2.93
2.96
+1.37%
28,874
11/02/2026
2.93
3.10
2.90
2.92
-0.34%
35,375
10/30/2026
3.11
3.16
2.89
2.93
-4.87%
46,197
10/29/2026
3.10
3.17
3.00
3.08
-0.96%
41,313
10/28/2026
3.01
3.19
3.01
3.11
+2.30%
51,163
10/27/2026
3.09
3.24
2.93
3.04
-1.30%
75,745
10/26/2026
3.78
3.78
2.95
3.08
-18.09%
220,554
10/23/2026
3.96
4.00
3.65
3.76
+1.35%
161,905
10/22/2026
3.73
3.75
3.55
3.71
0.00%
107,928
10/21/2026
4.16
4.50
3.65
3.71
-8.40%
326,107
10/20/2026
3.30
4.12
3.22
4.05
+21.62%
535,363
10/19/2026
3.11
3.60
2.97
3.33
+17.67%
462,340
10/16/2026
2.85
2.92
2.79
2.83
+1.07%
78,129
10/15/2026
2.80
2.90
2.79
2.80
0.00%
35,108
10/14/2026
2.76
2.83
2.75
2.80
+1.45%
50,396
10/13/2026
2.98
2.99
2.72
2.76
-8.00%
134,062
10/12/2026
3.07
3.23
2.99
3.00
-2.28%
60,824
10/09/2026
3.03
3.13
3.02
3.07
+0.66%
27,855
10/08/2026
3.18
3.23
3.02
3.05
-3.48%
63,967
10/07/2026
3.16
3.25
3.11
3.16
0.00%
21,750
10/06/2026
3.24
3.25
3.12
3.16
+0.32%
35,874
10/05/2026
3.20
3.24
3.14
3.15
-1.56%
38,242
10/02/2026
3.23
3.28
3.16
3.20
+0.63%
33,920
10/01/2026
3.25
3.29
3.13
3.18
-3.05%
38,121
09/30/2026
3.35
3.35
3.24
3.28
+0.31%
18,053
09/29/2026
3.20
3.31
3.20
3.27
+0.93%
38,135
09/28/2026
3.34
3.35
3.19
3.24
-2.99%
55,694
09/25/2026
3.30
3.35
3.24
3.34
+2.45%
45,056
09/24/2026
3.30
3.35
3.25
3.26
-0.61%
36,866
09/23/2026
3.33
3.35
3.24
3.28
+0.31%
35,211
09/22/2026
3.18
3.31
3.18
3.27
+1.87%
32,399
09/21/2026
3.24
3.25
3.17
3.21
-1.83%
36,889
09/18/2026
3.22
3.33
3.16
3.27
+1.55%
43,342
09/17/2026
3.10
3.25
3.05
3.22
+6.27%
53,340
09/16/2026
3.03
3.24
3.00
3.03
-0.33%
73,871
09/15/2026
3.12
3.15
3.00
3.04
-0.98%
11,166
09/14/2026
3.17
3.17
3.07
3.07
-1.92%
21,870
09/11/2026
3.17
3.20
3.10
3.13
+0.97%
30,259
09/10/2026
3.29
3.29
3.05
3.10
-5.78%
87,194
09/09/2026
3.22
3.33
3.21
3.29
+3.79%
61,376
09/08/2026
3.12
3.31
3.10
3.17
+1.60%
63,850
09/04/2026
3.12
3.16
3.06
3.12
+1.30%
38,328
09/03/2026
3.10
3.15
3.07
3.08
+0.33%
39,611
09/02/2026
3.00
3.19
2.99
3.07
+3.02%
60,661
09/01/2026
2.98
3.04
2.92
2.98
-0.67%
63,034
08/31/2026
3.07
3.07
2.90
3.00
-0.33%
102,016
08/28/2026
3.15
3.16
3.01
3.01
-4.44%
123,526
08/27/2026
3.29
3.30
3.14
3.15
-2.78%
74,054
08/26/2026
3.32
3.40
3.18
3.24
-3.28%
112,117
08/25/2026
3.41
3.55
3.34
3.35
-1.47%
149,882
08/24/2026
3.33
3.46
3.17
3.40
+2.72%
183,587
08/21/2026
3.37
3.45
3.12
3.31
+0.91%
540,831
08/20/2026
3.40
3.64
2.95
3.28
+4.13%
3,587,625
08/20/2026
-$0.01 Earnings
08/19/2026
3.03
3.37
2.83
3.15
0.00%
6,361,783
08/18/2026
3.09
3.18
3.00
3.15
+0.64%
11,132
08/17/2026
3.35
3.40
3.06
3.13
-6.29%
18,329
08/14/2026
3.29
3.34
3.16
3.34
+4.02%
19,841
08/13/2026
3.10
3.38
3.10
3.21
+4.59%
12,590
08/12/2026
3.01
3.16
2.97
3.07
+0.33%
21,475
08/11/2026
3.07
3.15
2.97
3.06
+0.33%
17,109
08/10/2026
3.10
3.32
3.03
3.05
-1.61%
35,052
08/07/2026
3.10
3.10
2.97
3.10
+3.51%
7,962
08/06/2026
2.99
3.05
2.94
3.00
+0.50%
6,545
08/05/2026
2.90
3.04
2.90
2.98
+1.02%
9,748
08/04/2026
2.80
3.00
2.80
2.95
+5.73%
10,882
08/03/2026
2.80
2.84
2.77
2.79
-1.06%
7,808
07/31/2026
2.80
2.88
2.80
2.82
-0.35%
15,521
07/30/2026
2.80
2.86
2.80
2.83
-0.35%
7,997
07/29/2026
2.81
2.89
2.80
2.84
+1.43%
13,406
07/28/2026
2.90
2.98
2.80
2.80
-3.11%
21,208
07/27/2026
2.99
3.06
2.85
2.89
-2.36%
12,101
07/24/2026
3.09
3.09
2.93
2.96
-2.95%
3,354
07/23/2026
3.02
3.15
2.96
3.05
+0.33%
10,385
07/22/2026
3.10
3.10
2.96
3.04
+0.66%
12,949
07/21/2026
3.00
3.05
2.94
3.02
+2.72%
8,798
07/20/2026
3.05
3.05
2.94
2.94
-4.39%
8,943
07/17/2026
3.00
3.20
3.00
3.08
-1.44%
13,969
07/16/2026
3.05
3.25
3.00
3.12
+2.30%
16,880
07/15/2026
3.03
3.14
2.99
3.05
+0.66%
25,221
07/14/2026
3.02
3.12
3.00
3.03
+0.33%
20,962
07/13/2026
3.22
3.22
3.02
3.02
-4.73%
14,579
07/10/2026
3.19
3.19
3.12
3.17
-0.94%
10,088
07/09/2026
3.35
3.35
3.15
3.20
-1.54%
22,062
07/08/2026
3.37
3.42
3.20
3.25
-1.81%
19,772
07/07/2026
3.45
3.45
3.26
3.31
-2.07%
10,699
07/06/2026
3.41
3.60
3.38
3.38
-0.88%
11,701
07/02/2026
3.28
3.49
3.27
3.41
+6.56%
20,766
07/01/2026
3.02
3.34
3.02
3.20
+3.23%
35,137
06/30/2026
3.24
3.31
3.08
3.10
-3.12%
15,648
06/29/2026
3.20
3.38
3.16
3.20
+3.56%
28,660
06/26/2026
3.05
3.31
3.05
3.09
-1.59%
38,860
06/25/2026
3.37
3.37
3.08
3.14
-7.10%
29,123
06/24/2026
3.37
3.55
3.36
3.38
-0.29%
6,527