2m 2m 2m 2m 2m 2m 2m
Evaxion Sp ADS (EVAX)
NASDAQ
$3.24+$0.04 (+1.25%)
Price as of Oct 02, 2026 7:38 PM EDT- $28.7MMarket Cap
- -41.07%1-Year Change
- BiotechnologyIndustry
Evaxion Sp ADS (EVAX)
$3.24+$0.04 (+1.25%)
- 1 Month+4.23%Low Price$3.03High Price$3.34
- 3 Months-6.16%Low Price$2.79High Price$3.40
- 1 Year-41.07%Low Price$2.79High Price$11.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.23 | 3.28 | 3.16 | 3.20 | +0.63% | 33,920 |
10/01/2026 | 3.25 | 3.29 | 3.13 | 3.18 | -3.05% | 38,121 |
09/30/2026 | 3.35 | 3.35 | 3.24 | 3.28 | +0.31% | 18,053 |
09/29/2026 | 3.20 | 3.31 | 3.20 | 3.27 | +0.93% | 38,135 |
09/28/2026 | 3.34 | 3.35 | 3.19 | 3.24 | -2.99% | 55,694 |
09/25/2026 | 3.30 | 3.35 | 3.24 | 3.34 | +2.45% | 45,056 |
09/24/2026 | 3.30 | 3.35 | 3.25 | 3.26 | -0.61% | 36,866 |
09/23/2026 | 3.33 | 3.35 | 3.24 | 3.28 | +0.31% | 35,211 |
09/22/2026 | 3.18 | 3.31 | 3.18 | 3.27 | +1.87% | 32,399 |
09/21/2026 | 3.24 | 3.25 | 3.17 | 3.21 | -1.83% | 36,889 |
09/18/2026 | 3.22 | 3.33 | 3.16 | 3.27 | +1.55% | 43,342 |
09/17/2026 | 3.10 | 3.25 | 3.05 | 3.22 | +6.27% | 53,340 |
09/16/2026 | 3.03 | 3.24 | 3.00 | 3.03 | -0.33% | 73,871 |
09/15/2026 | 3.12 | 3.15 | 3.00 | 3.04 | -0.98% | 11,166 |
09/14/2026 | 3.17 | 3.17 | 3.07 | 3.07 | -1.92% | 21,870 |
09/11/2026 | 3.17 | 3.20 | 3.10 | 3.13 | +0.97% | 30,259 |
09/10/2026 | 3.29 | 3.29 | 3.05 | 3.10 | -5.78% | 87,194 |
09/09/2026 | 3.22 | 3.33 | 3.21 | 3.29 | +3.79% | 61,376 |
09/08/2026 | 3.12 | 3.31 | 3.10 | 3.17 | +1.60% | 63,850 |
09/04/2026 | 3.12 | 3.16 | 3.06 | 3.12 | +1.30% | 38,328 |
09/03/2026 | 3.10 | 3.15 | 3.07 | 3.08 | +0.33% | 39,611 |
09/02/2026 | 3.00 | 3.19 | 2.99 | 3.07 | +3.02% | 60,661 |
09/01/2026 | 2.98 | 3.04 | 2.92 | 2.98 | -0.67% | 63,034 |
08/31/2026 | 3.07 | 3.07 | 2.90 | 3.00 | -0.33% | 102,016 |
08/28/2026 | 3.15 | 3.16 | 3.01 | 3.01 | -4.44% | 123,526 |
08/27/2026 | 3.29 | 3.30 | 3.14 | 3.15 | -2.78% | 74,054 |
08/26/2026 | 3.32 | 3.40 | 3.18 | 3.24 | -3.28% | 112,117 |
08/25/2026 | 3.41 | 3.55 | 3.34 | 3.35 | -1.47% | 149,882 |
08/24/2026 | 3.33 | 3.46 | 3.17 | 3.40 | +2.72% | 183,587 |
08/21/2026 | 3.37 | 3.45 | 3.12 | 3.31 | +0.91% | 540,831 |
08/20/2026 | 3.40 | 3.64 | 2.95 | 3.28 | +4.13% | 3,587,625 |
08/20/2026 |
-$0.01 Earnings | |||||
08/19/2026 | 3.03 | 3.37 | 2.83 | 3.15 | 0.00% | 6,361,783 |
08/18/2026 | 3.09 | 3.18 | 3.00 | 3.15 | +0.64% | 11,132 |
08/17/2026 | 3.35 | 3.40 | 3.06 | 3.13 | -6.29% | 18,329 |
08/14/2026 | 3.29 | 3.34 | 3.16 | 3.34 | +4.02% | 19,841 |
08/13/2026 | 3.10 | 3.38 | 3.10 | 3.21 | +4.59% | 12,590 |
08/12/2026 | 3.01 | 3.16 | 2.97 | 3.07 | +0.33% | 21,475 |
08/11/2026 | 3.07 | 3.15 | 2.97 | 3.06 | +0.33% | 17,109 |
08/10/2026 | 3.10 | 3.32 | 3.03 | 3.05 | -1.61% | 35,052 |
08/07/2026 | 3.10 | 3.10 | 2.97 | 3.10 | +3.51% | 7,962 |
08/06/2026 | 2.99 | 3.05 | 2.94 | 3.00 | +0.50% | 6,545 |
08/05/2026 | 2.90 | 3.04 | 2.90 | 2.98 | +1.02% | 9,748 |
08/04/2026 | 2.80 | 3.00 | 2.80 | 2.95 | +5.73% | 10,882 |
08/03/2026 | 2.80 | 2.84 | 2.77 | 2.79 | -1.06% | 7,808 |
07/31/2026 | 2.80 | 2.88 | 2.80 | 2.82 | -0.35% | 15,521 |
07/30/2026 | 2.80 | 2.86 | 2.80 | 2.83 | -0.35% | 7,997 |
07/29/2026 | 2.81 | 2.89 | 2.80 | 2.84 | +1.43% | 13,406 |
07/28/2026 | 2.90 | 2.98 | 2.80 | 2.80 | -3.11% | 21,208 |
07/27/2026 | 2.99 | 3.06 | 2.85 | 2.89 | -2.36% | 12,101 |
07/24/2026 | 3.09 | 3.09 | 2.93 | 2.96 | -2.95% | 3,354 |
07/23/2026 | 3.02 | 3.15 | 2.96 | 3.05 | +0.33% | 10,385 |
07/22/2026 | 3.10 | 3.10 | 2.96 | 3.04 | +0.66% | 12,949 |
07/21/2026 | 3.00 | 3.05 | 2.94 | 3.02 | +2.72% | 8,798 |
07/20/2026 | 3.05 | 3.05 | 2.94 | 2.94 | -4.39% | 8,943 |
07/17/2026 | 3.00 | 3.20 | 3.00 | 3.08 | -1.44% | 13,969 |
07/16/2026 | 3.05 | 3.25 | 3.00 | 3.12 | +2.30% | 16,880 |
07/15/2026 | 3.03 | 3.14 | 2.99 | 3.05 | +0.66% | 25,221 |
07/14/2026 | 3.02 | 3.12 | 3.00 | 3.03 | +0.33% | 20,962 |
07/13/2026 | 3.22 | 3.22 | 3.02 | 3.02 | -4.73% | 14,579 |
07/10/2026 | 3.19 | 3.19 | 3.12 | 3.17 | -0.94% | 10,088 |
07/09/2026 | 3.35 | 3.35 | 3.15 | 3.20 | -1.54% | 22,062 |
07/08/2026 | 3.37 | 3.42 | 3.20 | 3.25 | -1.81% | 19,772 |
07/07/2026 | 3.45 | 3.45 | 3.26 | 3.31 | -2.07% | 10,699 |
07/06/2026 | 3.41 | 3.60 | 3.38 | 3.38 | -0.88% | 11,701 |
07/02/2026 | 3.28 | 3.49 | 3.27 | 3.41 | +6.56% | 20,766 |
07/01/2026 | 3.02 | 3.34 | 3.02 | 3.20 | +3.23% | 35,137 |
06/30/2026 | 3.24 | 3.31 | 3.08 | 3.10 | -3.12% | 15,648 |
06/29/2026 | 3.20 | 3.38 | 3.16 | 3.20 | +3.56% | 28,660 |
06/26/2026 | 3.05 | 3.31 | 3.05 | 3.09 | -1.59% | 38,860 |
06/25/2026 | 3.37 | 3.37 | 3.08 | 3.14 | -7.10% | 29,123 |
06/24/2026 | 3.37 | 3.55 | 3.36 | 3.38 | -0.29% | 6,527 |
06/23/2026 | 3.40 | 3.60 | 3.38 | 3.39 | -0.88% | 11,474 |
06/22/2026 | 3.14 | 3.64 | 3.02 | 3.42 | +12.13% | 27,598 |
06/18/2026 | 3.38 | 3.41 | 3.05 | 3.05 | -8.13% | 42,455 |
06/17/2026 | 3.35 | 3.50 | 3.25 | 3.32 | -2.92% | 31,310 |
06/16/2026 | 3.58 | 3.66 | 3.42 | 3.42 | -5.00% | 33,435 |
06/15/2026 | 3.64 | 3.79 | 3.58 | 3.60 | -1.10% | 28,882 |
06/12/2026 | 3.55 | 3.90 | 3.55 | 3.64 | +0.83% | 58,940 |
06/11/2026 | 3.84 | 3.84 | 3.60 | 3.61 | -4.75% | 16,391 |
06/10/2026 | 3.60 | 3.96 | 3.60 | 3.79 | +4.41% | 24,995 |
06/09/2026 | 3.81 | 3.83 | 3.50 | 3.63 | -2.68% | 28,300 |
06/08/2026 | 3.70 | 3.86 | 3.69 | 3.73 | +5.07% | 20,292 |
06/05/2026 | 3.98 | 3.98 | 3.42 | 3.55 | -8.27% | 58,001 |
06/04/2026 | 3.50 | 3.99 | 3.50 | 3.87 | +9.32% | 57,469 |
06/03/2026 | 3.73 | 3.75 | 3.50 | 3.54 | -5.60% | 19,570 |
06/02/2026 | 3.83 | 3.87 | 3.70 | 3.75 | -3.85% | 43,628 |
06/01/2026 | 3.88 | 3.95 | 3.79 | 3.90 | -2.50% | 35,698 |
05/29/2026 | 4.05 | 4.14 | 4.00 | 4.00 | -2.44% | 19,130 |
05/28/2026 | 4.12 | 4.15 | 4.08 | 4.10 | +1.11% | 8,779 |
05/27/2026 | 4.10 | 4.23 | 3.96 | 4.06 | -1.34% | 86,212 |
05/26/2026 | 4.09 | 4.20 | 4.04 | 4.11 | +0.74% | 18,397 |
05/22/2026 | 4.00 | 4.25 | 4.00 | 4.08 | +0.49% | 24,823 |
05/21/2026 | 3.90 | 4.14 | 3.90 | 4.06 | +1.50% | 23,495 |
05/20/2026 | 4.05 | 4.08 | 3.90 | 4.00 | +0.50% | 14,654 |
05/19/2026 | 4.09 | 4.11 | 3.89 | 3.98 | -2.69% | 11,603 |
05/18/2026 | 4.03 | 4.12 | 4.03 | 4.09 | +4.34% | 29,497 |
05/15/2026 | 4.14 | 4.14 | 3.91 | 3.92 | -4.85% | 26,232 |
05/14/2026 | 4.16 | 4.21 | 4.02 | 4.12 | -0.96% | 55,609 |
05/13/2026 | 4.17 | 4.35 | 4.15 | 4.16 | -0.24% | 27,352 |