EVER
EVERQUOTE-A (EVER)
NASDAQ
$25.73-$0.02 (-0.08%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $809.5M
    Market Cap
  • 4.50%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +28.88%
    Low Price$19.81
    High Price$26.24
  • 3 Months
    +62.15%
    Low Price$14.42
    High Price$26.24
  • 1 Year
    +4.50%
    Low Price$14.27
    High Price$27.87
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
24.97
25.99
24.25
25.75
+1.06%
548,238
07/13/2026
24.66
25.53
24.46
25.48
+2.62%
561,642
07/10/2026
25.33
25.74
24.48
24.83
+0.28%
317,717
07/09/2026
24.33
25.28
24.05
24.76
-0.16%
569,227
07/08/2026
25.02
25.35
24.13
24.80
-1.86%
774,095
07/07/2026
26.63
27.46
25.20
25.27
-3.70%
956,615
07/06/2026
24.50
26.30
24.45
26.24
+5.55%
517,762
07/02/2026
24.74
25.03
24.26
24.86
+0.53%
465,106
07/01/2026
24.15
24.76
23.93
24.73
+3.95%
833,449
06/30/2026
23.54
24.00
23.05
23.79
+1.97%
564,144
06/29/2026
23.18
23.75
22.66
23.33
+0.56%
827,529
06/26/2026
21.65
23.80
21.60
23.20
+6.91%
2,639,265
06/25/2026
21.53
21.98
20.77
21.70
+0.60%
613,392
06/24/2026
21.06
21.83
20.56
21.57
+3.95%
480,257
06/23/2026
20.43
21.58
20.24
20.75
+1.17%
655,798
06/22/2026
19.93
20.82
19.77
20.51
+1.74%
877,669
06/18/2026
19.84
20.40
19.43
20.16
+1.77%
727,575
06/17/2026
20.44
20.81
19.78
19.81
-3.32%
473,348
06/16/2026
20.43
21.29
20.30
20.49
+1.24%
532,758
06/15/2026
19.90
20.68
19.79
20.24
+1.30%
450,813
06/12/2026
20.10
20.50
19.77
19.98
+0.71%
589,937
06/11/2026
19.75
20.24
19.10
19.84
+0.10%
445,785
06/10/2026
19.37
20.57
19.15
19.82
+2.22%
808,354
06/09/2026
19.36
20.18
19.19
19.39
+0.47%
842,885
06/08/2026
19.01
19.75
18.37
19.30
-0.10%
735,573
06/05/2026
19.44
19.81
19.08
19.32
+0.52%
746,892
06/04/2026
18.34
19.49
18.25
19.22
+7.02%
880,924
06/03/2026
18.67
18.67
17.60
17.96
-5.47%
788,163
06/02/2026
19.61
19.63
18.67
19.00
-4.76%
710,473
06/01/2026
19.42
20.17
19.22
19.95
+3.69%
863,312
05/29/2026
19.05
19.93
18.40
19.24
+1.85%
706,038
05/28/2026
19.24
19.64
18.58
18.89
-1.82%
589,812
05/27/2026
18.96
19.95
18.88
19.24
+0.42%
700,066
05/26/2026
18.61
19.34
18.10
19.16
+1.48%
616,833
05/22/2026
18.80
19.15
18.60
18.88
+1.34%
424,833
05/21/2026
18.40
18.69
17.89
18.63
-0.43%
450,662
05/20/2026
18.10
18.74
17.69
18.71
+1.24%
566,311
05/19/2026
18.73
19.13
18.14
18.48
+1.37%
488,826
05/18/2026
17.38
18.69
17.38
18.23
+4.29%
484,854
05/15/2026
17.26
17.89
17.26
17.48
+0.63%
779,081
05/14/2026
18.75
18.86
17.25
17.37
-7.90%
712,688
05/13/2026
18.88
19.00
17.77
18.86
-1.36%
1,084,521
05/12/2026
19.75
19.86
18.78
19.12
-3.19%
693,727
05/11/2026
20.06
20.24
19.26
19.75
-3.66%
869,483
05/08/2026
20.34
20.72
19.69
20.50
-0.49%
865,827
05/07/2026
20.67
21.16
20.05
20.60
+0.15%
1,234,098
05/06/2026
23.19
23.69
19.50
20.57
-13.64%
2,999,672
05/05/2026
19.09
23.98
18.15
23.82
+63.04%
6,856,563
05/04/2026
14.86
15.13
14.38
14.61
+0.83%
2,008,807
05/04/2026
$0.51 Earnings
05/01/2026
14.71
15.06
13.88
14.49
+0.49%
1,943,647
04/30/2026
15.57
15.77
14.40
14.42
-8.50%
1,211,500
04/29/2026
15.95
16.12
15.62
15.76
-2.48%
709,150
04/28/2026
15.97
16.30
15.90
16.16
+2.15%
596,324
04/27/2026
15.73
16.09
15.59
15.82
-0.38%
608,441
04/24/2026
15.22
15.90
14.99
15.88
+4.40%
529,379
04/23/2026
16.14
16.21
14.96
15.21
-7.20%
897,684
04/22/2026
16.88
17.00
16.26
16.39
-2.27%
486,143
04/21/2026
16.97
17.29
16.62
16.77
-0.36%
792,291
04/20/2026
16.04
16.96
16.04
16.83
+4.53%
961,235
04/17/2026
16.43
16.44
15.71
16.10
-0.49%
537,794
04/16/2026
15.53
16.54
15.53
16.18
+4.59%
803,559
04/15/2026
16.12
16.47
15.39
15.47
-2.58%
736,982
04/14/2026
15.59
16.03
15.50
15.88
+2.25%
412,454
04/13/2026
15.00
15.58
14.92
15.53
+2.92%
674,665
04/10/2026
15.91
16.31
14.90
15.09
-4.97%
495,446
04/09/2026
16.05
16.05
15.26
15.88
-1.55%
537,848
04/08/2026
15.62
16.16
15.59
16.13
+5.01%
534,381
04/07/2026
15.27
15.51
15.12
15.36
+0.07%
482,260
04/06/2026
15.35
15.58
15.17
15.35
+1.12%
425,478
04/02/2026
14.53
15.28
14.00
15.18
+2.99%
643,318
04/01/2026
15.42
15.71
14.72
14.74
-4.41%
759,953
03/31/2026
15.67
15.91
15.03
15.42
-1.53%
1,133,600
03/30/2026
15.30
15.70
15.28
15.66
+3.09%
524,739
03/27/2026
15.68
15.74
15.16
15.19
-4.47%
692,721
03/26/2026
15.67
16.56
15.67
15.90
-0.38%
475,063
03/25/2026
15.80
16.16
15.36
15.96
+2.64%
654,498
03/24/2026
15.85
16.19
15.21
15.55
-2.57%
758,752
03/23/2026
15.55
15.97
15.00
15.96
+4.04%
1,199,190
03/20/2026
15.66
15.68
15.26
15.34
-2.17%
1,250,776
03/19/2026
15.99
16.55
15.60
15.68
-2.61%
751,333
03/18/2026
15.81
16.24
15.70
16.10
+1.07%
577,190
03/17/2026
15.78
16.45
15.78
15.93
+1.34%
740,392
03/16/2026
16.49
16.63
15.72
15.72
-4.67%
607,519
03/13/2026
16.25
16.64
15.97
16.49
+1.66%
673,208
03/12/2026
15.81
16.39
15.77
16.22
+2.27%
1,096,708
03/11/2026
15.86
15.99
15.17
15.86
+0.19%
662,709
03/10/2026
16.12
16.21
15.64
15.83
-2.52%
830,188
03/09/2026
16.41
16.64
15.89
16.24
-3.62%
738,431
03/06/2026
16.89
17.14
16.50
16.85
-1.35%
635,766
03/05/2026
16.83
17.59
16.82
17.08
+1.36%
1,559,363
03/04/2026
16.40
17.20
16.17
16.85
+2.87%
869,134
03/03/2026
15.77
16.65
15.59
16.38
+2.50%
749,897
03/02/2026
15.33
16.25
15.01
15.98
+1.14%
927,858
02/27/2026
16.10
16.30
15.53
15.80
-4.18%
943,435
02/26/2026
16.34
16.96
16.19
16.49
+1.23%
1,082,624
02/25/2026
15.56
16.32
15.55
16.29
+5.10%
1,388,904
02/24/2026
15.32
16.19
14.56
15.50
+1.17%
2,550,604
02/23/2026
15.52
15.58
14.87
15.32
-1.10%
2,120,000
02/23/2026
$0.52 Earnings