EVER
EVERQUOTE-A (EVER)
NASDAQ
$19.49-$0.01 (-0.05%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $617.8M
    Market Cap
  • -12.44%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -23.53%
    Low Price$17.63
    High Price$25.31
  • 3 Months
    -21.56%
    Low Price$17.63
    High Price$27.54
  • 1 Year
    -12.44%
    Low Price$14.27
    High Price$27.87
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.87
20.06
19.21
19.50
-2.40%
642,180
10/01/2026
20.03
20.58
19.45
19.98
-0.40%
921,683
09/30/2026
19.12
20.41
18.92
20.06
+6.08%
1,247,443
09/29/2026
18.50
18.95
18.25
18.91
+1.72%
617,891
09/28/2026
18.53
18.67
18.04
18.59
-0.27%
669,814
09/25/2026
17.92
18.70
17.60
18.64
+3.21%
969,033
09/24/2026
17.63
18.27
17.39
18.06
+2.44%
1,264,420
09/23/2026
19.46
19.46
17.38
17.63
-9.82%
2,638,486
09/22/2026
22.99
23.04
18.83
19.55
-14.37%
3,467,296
09/21/2026
23.20
23.52
22.73
22.83
-1.34%
858,171
09/18/2026
22.56
23.43
22.38
23.14
+1.09%
766,339
09/17/2026
23.48
23.68
22.86
22.89
-1.93%
834,376
09/16/2026
24.15
24.40
23.26
23.34
-4.62%
674,612
09/15/2026
23.90
24.68
23.69
24.47
+1.83%
423,637
09/14/2026
24.53
24.86
23.90
24.03
+0.21%
445,923
09/11/2026
23.61
24.25
23.31
23.98
+2.09%
644,133
09/10/2026
23.55
23.95
23.04
23.49
+0.56%
710,368
09/09/2026
24.77
24.80
22.92
23.36
-6.34%
1,205,912
09/08/2026
24.53
25.14
24.24
24.94
+0.12%
475,057
09/04/2026
24.85
25.33
24.52
24.91
-1.58%
371,456
09/03/2026
25.82
26.56
25.17
25.31
-0.75%
464,285
09/02/2026
24.83
25.74
24.63
25.50
+2.70%
283,034
09/01/2026
25.34
25.72
24.72
24.83
-2.40%
300,418
08/31/2026
25.51
25.62
25.25
25.44
-0.86%
345,885
08/28/2026
24.91
25.88
24.81
25.66
+3.38%
404,101
08/27/2026
26.13
26.24
24.12
24.82
-4.83%
702,475
08/26/2026
26.85
26.89
25.80
26.08
-2.87%
680,516
08/25/2026
26.47
27.24
25.61
26.85
+0.86%
698,999
08/24/2026
25.45
27.25
25.44
26.62
+5.47%
861,864
08/21/2026
25.09
25.49
24.53
25.24
+1.32%
456,058
08/20/2026
24.62
25.82
24.58
24.91
-0.48%
352,520
08/19/2026
24.47
25.06
24.05
25.03
+2.08%
449,211
08/18/2026
23.69
24.52
23.52
24.52
+3.68%
353,112
08/17/2026
24.27
24.49
23.49
23.65
-3.15%
484,016
08/14/2026
24.38
24.87
24.14
24.42
-0.41%
483,356
08/13/2026
25.10
25.45
24.48
24.52
-0.33%
644,633
08/12/2026
25.09
25.09
23.93
24.60
-1.95%
584,880
08/11/2026
24.81
25.93
24.81
25.09
-1.80%
367,967
08/10/2026
25.43
26.15
25.18
25.55
-0.62%
533,086
08/07/2026
24.41
26.52
24.41
25.71
+7.93%
583,374
08/06/2026
23.23
23.83
22.65
23.82
+1.06%
609,708
08/05/2026
23.71
24.46
23.21
23.57
-1.22%
779,380
08/04/2026
22.39
24.43
22.00
23.86
-1.00%
1,998,367
08/03/2026
25.61
25.88
24.06
24.10
-4.44%
1,111,914
08/03/2026
$0.53 Earnings
07/31/2026
25.34
25.39
23.94
25.22
+0.68%
1,331,946
07/30/2026
26.43
26.53
24.62
25.05
-6.63%
865,703
07/29/2026
26.83
27.49
26.70
26.83
-1.18%
574,460
07/28/2026
26.44
27.42
26.41
27.15
+3.43%
533,819
07/27/2026
25.42
26.47
25.42
26.25
+4.83%
527,192
07/24/2026
24.83
25.17
24.40
25.04
+2.20%
377,280
07/23/2026
25.07
25.07
24.32
24.50
-1.57%
700,813
07/22/2026
26.62
26.70
24.86
24.89
-7.54%
415,609
07/21/2026
27.70
28.30
25.56
26.92
-2.25%
1,075,177
07/20/2026
25.98
27.70
25.77
27.54
+5.28%
1,042,111
07/17/2026
25.87
26.52
25.37
26.16
-0.87%
775,222
07/16/2026
25.62
26.41
25.22
26.39
+4.06%
871,099
07/15/2026
25.75
25.98
25.15
25.36
-1.51%
370,535
07/14/2026
24.97
25.99
24.25
25.75
+1.06%
548,238
07/13/2026
24.66
25.53
24.46
25.48
+2.62%
561,642
07/10/2026
25.33
25.74
24.48
24.83
+0.28%
317,717
07/09/2026
24.33
25.28
24.05
24.76
-0.16%
569,227
07/08/2026
25.02
25.35
24.13
24.80
-1.86%
774,095
07/07/2026
26.63
27.46
25.20
25.27
-3.70%
956,615
07/06/2026
24.50
26.30
24.45
26.24
+5.55%
517,762
07/02/2026
24.74
25.03
24.26
24.86
+0.53%
465,106
07/01/2026
24.15
24.76
23.93
24.73
+3.95%
833,449
06/30/2026
23.54
24.00
23.05
23.79
+1.97%
564,144
06/29/2026
23.18
23.75
22.66
23.33
+0.56%
827,529
06/26/2026
21.65
23.80
21.60
23.20
+6.91%
2,639,265
06/25/2026
21.53
21.98
20.77
21.70
+0.60%
613,392
06/24/2026
21.06
21.83
20.56
21.57
+3.95%
480,257
06/23/2026
20.43
21.58
20.24
20.75
+1.17%
655,798
06/22/2026
19.93
20.82
19.77
20.51
+1.74%
877,669
06/18/2026
19.84
20.40
19.43
20.16
+1.77%
727,575
06/17/2026
20.44
20.81
19.78
19.81
-3.32%
473,348
06/16/2026
20.43
21.29
20.30
20.49
+1.24%
532,758
06/15/2026
19.90
20.68
19.79
20.24
+1.30%
450,813
06/12/2026
20.10
20.50
19.77
19.98
+0.71%
589,937
06/11/2026
19.75
20.24
19.10
19.84
+0.10%
445,785
06/10/2026
19.37
20.57
19.15
19.82
+2.22%
808,354
06/09/2026
19.36
20.18
19.19
19.39
+0.47%
842,885
06/08/2026
19.01
19.75
18.37
19.30
-0.10%
735,573
06/05/2026
19.44
19.81
19.08
19.32
+0.52%
746,892
06/04/2026
18.34
19.49
18.25
19.22
+7.02%
880,924
06/03/2026
18.67
18.67
17.60
17.96
-5.47%
788,163
06/02/2026
19.61
19.63
18.67
19.00
-4.76%
710,473
06/01/2026
19.42
20.17
19.22
19.95
+3.69%
863,312
05/29/2026
19.05
19.93
18.40
19.24
+1.85%
706,038
05/28/2026
19.24
19.64
18.58
18.89
-1.82%
589,812
05/27/2026
18.96
19.95
18.88
19.24
+0.42%
700,066
05/26/2026
18.61
19.34
18.10
19.16
+1.48%
616,833
05/22/2026
18.80
19.15
18.60
18.88
+1.34%
424,833
05/21/2026
18.40
18.69
17.89
18.63
-0.43%
450,662
05/20/2026
18.10
18.74
17.69
18.71
+1.24%
566,311
05/19/2026
18.73
19.13
18.14
18.48
+1.37%
488,826
05/18/2026
17.38
18.69
17.38
18.23
+4.29%
484,854
05/15/2026
17.26
17.89
17.26
17.48
+0.63%
779,081
05/14/2026
18.75
18.86
17.25
17.37
-7.90%
712,688
05/13/2026
18.88
19.00
17.77
18.86
-1.36%
1,084,521