EVER | EVERQUOTE-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

EVERQUOTE-A (EVER)

NASDAQ

$28.31+$0.41 (+1.49%)

Price as of Nov 13, 2026 12:35 PM EST

$890.1M
Market Cap
10.59%
1-Year Change
Internet Content & Information
Industry

1 Month
+38.69%

Low Price$20.61

High Price$30.60
3 Months
+13.37%

Low Price$17.63

High Price$30.60
1 Year
+10.59%

Low Price$14.27

High Price$30.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	29.23	29.47	27.72	27.89	-3.66%	491,479
11/11/2026	28.59	29.24	27.57	28.95	+3.28%	489,522
11/10/2026	28.45	28.76	27.81	28.03	-1.37%	648,282
11/09/2026	28.80	29.27	27.32	28.42	-1.39%	963,126
11/06/2026	29.40	30.31	28.76	28.82	-4.95%	737,221
11/05/2026	30.45	31.20	29.64	30.32	-0.92%	1,206,000
11/04/2026	29.11	30.92	28.89	30.60	+5.12%	1,573,568
11/03/2026	26.89	29.25	25.02	29.11	+19.94%	1,968,393
11/02/2026	23.61	24.34	23.17	24.27	+3.23%	650,765
11/02/2026	$0.49 Earnings
10/30/2026	23.09	23.56	22.88	23.51	+3.11%	949,020
10/29/2026	22.12	23.17	21.47	22.80	+6.15%	823,917
10/28/2026	21.23	21.87	21.23	21.48	+0.05%	509,743
10/27/2026	22.52	22.53	21.12	21.47	-3.98%	504,722
10/26/2026	22.60	22.68	21.99	22.36	-1.67%	471,985
10/23/2026	23.39	23.46	22.49	22.74	-3.60%	410,223
10/22/2026	23.23	24.44	22.85	23.59	+6.69%	720,785
10/21/2026	22.74	22.76	22.05	22.11	-2.68%	390,312
10/20/2026	22.24	22.83	22.21	22.72	+2.34%	391,365
10/19/2026	21.53	22.25	21.46	22.20	+1.88%	392,050
10/16/2026	21.66	22.01	21.32	21.79	+0.97%	503,795
10/15/2026	20.84	21.63	20.65	21.58	+4.71%	537,505
10/14/2026	20.44	20.61	19.02	20.61	0.00%	476,808
10/13/2026	20.37	20.96	20.37	20.61	+2.49%	578,807
10/12/2026	20.02	20.33	19.73	20.11	+1.57%	498,374
10/09/2026	20.63	21.09	19.55	19.80	-4.53%	447,415
10/08/2026	19.39	20.78	19.39	20.74	+6.96%	672,146
10/07/2026	19.18	19.66	19.12	19.39	0.00%	563,999
10/06/2026	19.48	19.48	18.93	19.39	-0.10%	454,907
10/05/2026	19.35	19.49	19.05	19.41	-0.46%	992,259
10/02/2026	19.87	20.06	19.21	19.50	-2.40%	642,180
10/01/2026	20.03	20.58	19.45	19.98	-0.40%	921,683
09/30/2026	19.12	20.41	18.92	20.06	+6.08%	1,247,443
09/29/2026	18.50	18.95	18.25	18.91	+1.72%	617,891
09/28/2026	18.53	18.67	18.04	18.59	-0.27%	669,814
09/25/2026	17.92	18.70	17.60	18.64	+3.21%	969,033
09/24/2026	17.63	18.27	17.39	18.06	+2.44%	1,264,420
09/23/2026	19.46	19.46	17.38	17.63	-9.82%	2,638,486
09/22/2026	22.99	23.04	18.83	19.55	-14.37%	3,467,296
09/21/2026	23.20	23.52	22.73	22.83	-1.34%	858,171
09/18/2026	22.56	23.43	22.38	23.14	+1.09%	766,339
09/17/2026	23.48	23.68	22.86	22.89	-1.93%	834,376
09/16/2026	24.15	24.40	23.26	23.34	-4.62%	674,612
09/15/2026	23.90	24.68	23.69	24.47	+1.83%	423,637
09/14/2026	24.53	24.86	23.90	24.03	+0.21%	445,923
09/11/2026	23.61	24.25	23.31	23.98	+2.09%	644,133
09/10/2026	23.55	23.95	23.04	23.49	+0.56%	710,368
09/09/2026	24.77	24.80	22.92	23.36	-6.34%	1,205,912
09/08/2026	24.53	25.14	24.24	24.94	+0.12%	475,057
09/04/2026	24.85	25.33	24.52	24.91	-1.58%	371,456
09/03/2026	25.82	26.56	25.17	25.31	-0.75%	464,285
09/02/2026	24.83	25.74	24.63	25.50	+2.70%	283,034
09/01/2026	25.34	25.72	24.72	24.83	-2.40%	300,418
08/31/2026	25.51	25.62	25.25	25.44	-0.86%	345,885
08/28/2026	24.91	25.88	24.81	25.66	+3.38%	404,101
08/27/2026	26.13	26.24	24.12	24.82	-4.83%	702,475
08/26/2026	26.85	26.89	25.80	26.08	-2.87%	680,516
08/25/2026	26.47	27.24	25.61	26.85	+0.86%	698,999
08/24/2026	25.45	27.25	25.44	26.62	+5.47%	861,864
08/21/2026	25.09	25.49	24.53	25.24	+1.32%	456,058
08/20/2026	24.62	25.82	24.58	24.91	-0.48%	352,520
08/19/2026	24.47	25.06	24.05	25.03	+2.08%	449,211
08/18/2026	23.69	24.52	23.52	24.52	+3.68%	353,112
08/17/2026	24.27	24.49	23.49	23.65	-3.15%	484,016
08/14/2026	24.38	24.87	24.14	24.42	-0.41%	483,356
08/13/2026	25.10	25.45	24.48	24.52	-0.33%	644,633
08/12/2026	25.09	25.09	23.93	24.60	-1.95%	584,880
08/11/2026	24.81	25.93	24.81	25.09	-1.80%	367,967
08/10/2026	25.43	26.15	25.18	25.55	-0.62%	533,086
08/07/2026	24.41	26.52	24.41	25.71	+7.93%	583,374
08/06/2026	23.23	23.83	22.65	23.82	+1.06%	609,708
08/05/2026	23.71	24.46	23.21	23.57	-1.22%	779,380
08/04/2026	22.39	24.43	22.00	23.86	-1.00%	1,998,367
08/03/2026	25.61	25.88	24.06	24.10	-4.44%	1,111,914
08/03/2026	$0.53 Earnings
07/31/2026	25.34	25.39	23.94	25.22	+0.68%	1,331,946
07/30/2026	26.43	26.53	24.62	25.05	-6.63%	865,703
07/29/2026	26.83	27.49	26.70	26.83	-1.18%	574,460
07/28/2026	26.44	27.42	26.41	27.15	+3.43%	533,819
07/27/2026	25.42	26.47	25.42	26.25	+4.83%	527,192
07/24/2026	24.83	25.17	24.40	25.04	+2.20%	377,280
07/23/2026	25.07	25.07	24.32	24.50	-1.57%	700,813
07/22/2026	26.62	26.70	24.86	24.89	-7.54%	415,609
07/21/2026	27.70	28.30	25.56	26.92	-2.25%	1,075,177
07/20/2026	25.98	27.70	25.77	27.54	+5.28%	1,042,111
07/17/2026	25.87	26.52	25.37	26.16	-0.87%	775,222
07/16/2026	25.62	26.41	25.22	26.39	+4.06%	871,099
07/15/2026	25.75	25.98	25.15	25.36	-1.51%	370,535
07/14/2026	24.97	25.99	24.25	25.75	+1.06%	548,238
07/13/2026	24.66	25.53	24.46	25.48	+2.62%	561,642
07/10/2026	25.33	25.74	24.48	24.83	+0.28%	317,717
07/09/2026	24.33	25.28	24.05	24.76	-0.16%	569,227
07/08/2026	25.02	25.35	24.13	24.80	-1.86%	774,095
07/07/2026	26.63	27.46	25.20	25.27	-3.70%	956,615
07/06/2026	24.50	26.30	24.45	26.24	+5.55%	517,762
07/02/2026	24.74	25.03	24.26	24.86	+0.53%	465,106
07/01/2026	24.15	24.76	23.93	24.73	+3.95%	833,449
06/30/2026	23.54	24.00	23.05	23.79	+1.97%	564,144
06/29/2026	23.18	23.75	22.66	23.33	+0.56%	827,529
06/26/2026	21.65	23.80	21.60	23.20	+6.91%	2,639,265