EVEX
Eve Holding (EVEX)
NYSE
$1.76+$0.02 (+1.15%)
Price as of Oct 02, 2026 7:48 PM EDT
  • $606.4M
    Market Cap
  • -62.09%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -21.27%
    Low Price$1.74
    High Price$2.26
  • 3 Months
    -33.08%
    Low Price$1.74
    High Price$2.86
  • 1 Year
    -62.09%
    Low Price$1.74
    High Price$5.06
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.82
1.86
1.73
1.74
-2.79%
1,205,448
10/01/2026
1.93
1.93
1.79
1.79
-7.25%
1,091,195
09/30/2026
1.95
2.02
1.93
1.93
-0.52%
1,295,128
09/29/2026
2.03
2.05
1.94
1.94
-3.00%
1,019,473
09/28/2026
2.14
2.14
2.00
2.00
-7.83%
953,992
09/25/2026
2.11
2.26
2.06
2.17
+3.83%
2,631,618
09/24/2026
2.08
2.10
1.99
2.09
+0.48%
860,856
09/23/2026
2.14
2.14
2.04
2.08
-3.26%
753,440
09/22/2026
2.12
2.17
2.09
2.15
+2.87%
518,348
09/21/2026
2.06
2.12
2.04
2.09
+2.45%
582,872
09/18/2026
2.09
2.09
2.02
2.04
-0.97%
1,460,422
09/17/2026
2.04
2.12
2.02
2.06
+3.52%
932,772
09/16/2026
2.13
2.14
1.99
1.99
-6.13%
1,043,621
09/15/2026
2.10
2.15
2.06
2.12
0.00%
1,274,163
09/14/2026
2.06
2.14
2.06
2.12
+0.47%
1,108,645
09/11/2026
2.14
2.18
2.09
2.11
+0.48%
758,899
09/10/2026
2.10
2.18
2.06
2.10
-2.33%
976,481
09/09/2026
2.26
2.28
2.14
2.15
-4.44%
779,248
09/08/2026
2.21
2.32
2.21
2.25
+1.35%
781,200
09/04/2026
2.26
2.30
2.20
2.22
-1.77%
868,770
09/03/2026
2.25
2.30
2.20
2.26
+2.26%
696,831
09/02/2026
2.21
2.27
2.19
2.21
+0.45%
955,967
09/01/2026
2.22
2.22
2.12
2.20
-2.22%
1,166,590
08/31/2026
2.28
2.34
2.21
2.25
-2.60%
1,057,411
08/28/2026
2.39
2.44
2.28
2.31
-3.35%
958,825
08/27/2026
2.43
2.48
2.35
2.39
-0.42%
777,918
08/26/2026
2.48
2.52
2.40
2.40
-2.44%
575,719
08/25/2026
2.48
2.52
2.41
2.46
-0.81%
955,463
08/24/2026
2.62
2.64
2.48
2.48
-5.70%
600,074
08/21/2026
2.58
2.73
2.58
2.63
+3.54%
688,295
08/20/2026
2.63
2.70
2.51
2.54
-4.87%
613,532
08/19/2026
2.67
2.71
2.59
2.67
+0.75%
593,427
08/18/2026
2.60
2.67
2.55
2.65
-0.38%
804,700
08/17/2026
2.70
2.77
2.63
2.66
-2.56%
689,782
08/14/2026
2.79
2.88
2.65
2.73
-2.50%
643,420
08/13/2026
2.70
2.82
2.70
2.80
+2.94%
682,398
08/12/2026
2.87
2.88
2.71
2.72
-4.56%
958,273
08/11/2026
2.84
2.97
2.83
2.85
+0.35%
928,066
08/10/2026
2.76
2.95
2.76
2.84
+2.90%
1,128,636
08/07/2026
2.68
2.83
2.68
2.76
+5.34%
1,434,317
08/06/2026
2.62
2.83
2.58
2.62
-1.50%
850,026
08/05/2026
2.78
2.78
2.57
2.66
-6.99%
1,596,274
08/04/2026
2.58
2.90
2.58
2.86
+19.17%
2,621,143
08/04/2026
-$0.10 Earnings
08/03/2026
2.35
2.44
2.35
2.40
+3.45%
730,165
07/31/2026
2.36
2.38
2.21
2.32
-0.43%
869,806
07/30/2026
2.25
2.35
2.24
2.33
+4.48%
631,542
07/29/2026
2.44
2.45
2.21
2.23
-8.98%
1,003,406
07/28/2026
2.43
2.46
2.30
2.45
-0.81%
847,764
07/27/2026
2.36
2.48
2.30
2.47
+7.86%
826,475
07/24/2026
2.42
2.44
2.26
2.29
-5.37%
747,577
07/23/2026
2.36
2.47
2.36
2.42
-0.82%
1,166,338
07/22/2026
2.46
2.56
2.40
2.44
-0.41%
990,768
07/21/2026
2.52
2.54
2.40
2.45
+1.24%
963,362
07/20/2026
2.23
2.44
2.22
2.42
+11.01%
1,316,447
07/17/2026
2.14
2.22
2.10
2.18
-2.24%
922,741
07/16/2026
2.35
2.35
2.23
2.23
-6.30%
1,193,140
07/15/2026
2.39
2.48
2.32
2.38
-0.42%
804,597
07/14/2026
2.31
2.44
2.31
2.39
+4.82%
1,136,209
07/13/2026
2.40
2.40
2.24
2.28
-5.79%
1,566,647
07/10/2026
2.43
2.46
2.38
2.42
-0.82%
780,070
07/09/2026
2.53
2.55
2.43
2.44
-3.17%
819,025
07/08/2026
2.50
2.57
2.47
2.52
-1.18%
1,130,939
07/07/2026
2.78
2.79
2.54
2.55
-7.94%
902,214
07/06/2026
2.65
2.83
2.60
2.77
+6.54%
1,179,062
07/02/2026
2.52
2.70
2.50
2.60
+3.59%
824,480
07/01/2026
2.51
2.65
2.50
2.51
0.00%
807,952
06/30/2026
2.44
2.58
2.44
2.51
+2.87%
891,176
06/29/2026
2.45
2.55
2.36
2.44
+0.41%
1,464,677
06/26/2026
2.41
2.49
2.32
2.43
0.00%
4,366,123
06/25/2026
2.65
2.70
2.42
2.43
-7.60%
1,599,011
06/24/2026
2.67
2.70
2.59
2.63
-1.87%
806,054
06/23/2026
2.72
2.83
2.68
2.68
-4.29%
682,252
06/22/2026
2.80
2.86
2.75
2.80
-1.06%
896,506
06/18/2026
2.90
2.96
2.79
2.83
0.00%
1,242,899
06/17/2026
2.78
2.96
2.78
2.83
+1.80%
1,002,707
06/16/2026
2.96
2.98
2.78
2.78
-5.12%
942,437
06/15/2026
2.84
2.97
2.79
2.93
+8.12%
1,036,156
06/12/2026
2.74
2.80
2.66
2.71
0.00%
873,774
06/11/2026
2.55
2.72
2.51
2.71
+5.45%
1,075,921
06/10/2026
2.63
2.68
2.57
2.57
-2.65%
1,010,080
06/09/2026
2.88
2.92
2.57
2.64
-7.69%
1,266,150
06/08/2026
2.96
2.98
2.83
2.86
0.00%
723,571
06/05/2026
3.10
3.11
2.81
2.86
-9.21%
929,853
06/04/2026
3.16
3.26
3.08
3.15
+0.32%
871,444
06/03/2026
3.29
3.29
3.04
3.14
-7.10%
1,146,728
06/02/2026
3.38
3.40
3.29
3.38
-1.17%
1,041,542
06/01/2026
3.45
3.52
3.36
3.42
-0.87%
992,648
05/29/2026
3.46
3.47
3.28
3.45
-0.86%
1,514,403
05/28/2026
3.23
3.58
3.23
3.48
+7.08%
1,392,781
05/27/2026
3.23
3.33
3.17
3.25
+1.25%
899,585
05/26/2026
3.10
3.31
3.07
3.21
+5.25%
1,564,636
05/22/2026
2.96
3.10
2.96
3.05
+3.74%
971,743
05/21/2026
2.81
2.95
2.77
2.94
+3.16%
944,603
05/20/2026
2.81
2.94
2.79
2.85
+2.15%
1,092,331
05/19/2026
2.86
2.87
2.77
2.79
-3.12%
772,617
05/18/2026
2.98
3.00
2.81
2.88
-3.68%
1,043,961
05/15/2026
3.09
3.11
2.96
2.99
-5.97%
902,141
05/14/2026
3.25
3.25
3.06
3.18
-2.15%
942,361
05/13/2026
3.21
3.35
3.20
3.25
-0.31%
1,515,631