• N/A
    Market Cap
  • 14.25%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    +9.73%
    Low Price$68.11
    High Price$76.29
  • 3 Months
    +26.73%
    Low Price$58.40
    High Price$76.29
  • 1 Year
    +10.24%
    Low Price$56.75
    High Price$92.73
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
75.40
75.63
75.30
75.63
+0.30%
421
05/29/2026
75.40
75.40
75.40
75.40
-1.16%
605
05/20/2026
76.83
78.50
76.29
76.29
+1.99%
46
05/19/2026
73.23
75.50
73.23
74.80
+6.51%
16,601
05/18/2026
70.09
70.23
70.09
70.23
+1.85%
98
05/15/2026
68.96
68.96
68.96
68.96
+1.24%
589
05/12/2026
68.12
68.12
68.11
68.11
-2.31%
130
05/08/2026
68.90
69.72
68.52
69.72
+2.04%
389
05/07/2026
68.33
68.33
68.33
68.33
-1.97%
21
05/06/2026
69.09
69.70
69.09
69.70
+1.14%
243
05/04/2026
66.93
68.92
66.93
68.92
-0.66%
35
05/01/2026
69.24
69.38
69.24
69.38
+3.49%
34
04/29/2026
67.04
67.04
67.04
67.04
-3.77%
26
04/28/2026
69.99
69.99
69.67
69.67
+0.11%
255
04/27/2026
69.10
69.60
69.00
69.60
-0.32%
108
04/24/2026
68.60
69.82
68.60
69.82
+2.59%
211
04/22/2026
68.06
68.06
68.06
68.06
+0.14%
161
04/21/2026
67.96
68.36
67.96
67.96
-4.97%
21
04/20/2026
70.48
71.51
70.28
71.51
-1.05%
28
04/17/2026
72.27
72.27
72.27
72.27
+5.08%
15
04/15/2026
67.24
68.78
67.24
68.78
+3.83%
467
04/14/2026
66.73
67.16
66.24
66.24
+1.34%
60
04/13/2026
65.38
65.38
65.37
65.37
+2.79%
60
04/10/2026
63.59
63.59
63.59
63.59
-3.78%
1,777
04/08/2026
66.09
66.09
66.09
66.09
+1.07%
6
04/07/2026
65.18
65.39
65.18
65.39
+3.77%
205
04/06/2026
62.47
63.01
62.47
63.01
-0.90%
41
04/02/2026
63.58
63.58
63.58
63.58
-1.59%
100
04/01/2026
63.48
64.61
63.48
64.61
+5.15%
118
03/31/2026
61.45
61.45
61.45
61.45
+2.94%
4
03/30/2026
58.74
59.69
58.74
59.69
+2.22%
27
03/27/2026
59.80
59.80
58.40
58.40
-3.20%
14
03/25/2026
62.90
63.11
60.33
60.33
-3.05%
330
03/24/2026
61.37
62.56
61.37
62.23
-0.86%
249
03/23/2026
64.97
64.97
62.77
62.77
+1.53%
427
03/20/2026
62.10
63.96
61.63
61.82
-2.05%
309,541
03/19/2026
61.50
63.15
61.50
63.12
+4.32%
65,384
03/18/2026
61.73
62.47
59.84
60.50
-4.74%
1,219
03/17/2026
65.28
65.28
62.95
63.51
+2.80%
117,602
03/16/2026
63.76
64.01
61.78
61.78
-1.77%
3,888
03/13/2026
64.73
64.73
62.89
62.89
-2.69%
2,048
03/12/2026
65.61
66.34
64.64
64.64
+3.71%
2,550
03/11/2026
62.49
62.96
62.33
62.33
-1.56%
3,187
03/10/2026
63.52
63.78
62.37
63.31
+1.85%
2,238
03/09/2026
62.31
62.94
61.00
62.16
+0.06%
9,321
03/06/2026
62.88
62.88
60.69
62.12
+4.10%
8,084
03/05/2026
60.20
60.70
59.01
59.68
-0.60%
16,363
03/04/2026
58.86
60.59
58.86
60.04
+2.27%
8,784
03/03/2026
59.00
59.00
57.80
58.71
-1.33%
11,202
03/02/2026
59.26
60.66
59.23
59.50
-1.99%
13,611
02/27/2026
61.30
61.30
59.80
60.70
-1.54%
14,424
02/26/2026
60.65
61.86
60.50
61.65
+3.74%
14,180
02/25/2026
58.64
59.86
58.58
59.43
+2.21%
1,319
02/24/2026
57.50
58.31
57.46
58.14
+2.45%
9,777
02/23/2026
59.51
59.51
56.15
56.75
-5.67%
5,581
02/20/2026
58.39
60.28
57.81
60.16
+0.93%
2,671
02/19/2026
58.67
60.40
58.60
59.61
-1.28%
8,947
02/18/2026
60.27
60.65
58.57
60.38
+3.99%
2,118
02/17/2026
58.25
60.55
58.06
58.06
-0.40%
6,249
02/13/2026
59.00
61.18
58.15
58.30
-6.65%
2,261
02/12/2026
62.75
62.75
60.00
62.45
-4.29%
3,002
02/11/2026
65.30
65.30
62.10
65.25
-1.66%
478
02/10/2026
64.46
66.35
64.05
66.35
+4.57%
4,623
02/09/2026
62.44
64.55
62.23
63.45
-0.12%
4,137
02/06/2026
60.65
63.53
60.48
63.53
+5.70%
1,358
02/05/2026
63.20
63.97
60.10
60.10
-6.66%
3,912
02/04/2026
66.43
66.43
64.39
64.39
+3.25%
5,202
02/03/2026
64.75
65.59
62.36
62.36
-5.41%
2,054
02/02/2026
63.00
65.94
62.61
65.93
-1.93%
1,049
01/30/2026
68.49
68.49
63.90
67.22
-1.37%
1,755
01/29/2026
68.90
68.90
65.79
68.16
+4.92%
3,248
01/28/2026
65.61
68.85
64.75
64.96
-5.49%
543
01/27/2026
65.95
69.14
65.67
68.74
+0.89%
1,245
01/26/2026
65.83
68.40
65.27
68.13
+3.92%
3,899
01/23/2026
67.22
67.90
64.85
65.56
-1.31%
4,220
01/22/2026
64.15
66.62
64.15
66.43
-0.25%
1,314
01/21/2026
64.14
66.60
63.08
66.60
+4.73%
864
01/20/2026
63.39
66.65
63.39
63.59
-1.33%
12,360
01/16/2026
64.22
66.55
64.22
64.45
-2.77%
9,848
01/15/2026
66.07
66.29
64.80
66.29
+4.49%
1,047
01/14/2026
67.34
67.34
62.99
63.44
-7.70%
4,285
01/13/2026
65.97
68.73
65.78
68.73
+0.89%
7,024
01/12/2026
66.69
69.34
66.69
68.13
-1.33%
8,726
01/09/2026
68.71
69.04
66.29
69.04
+2.29%
6,255
01/08/2026
67.67
67.67
65.28
67.49
-2.85%
3,195
01/07/2026
69.46
69.48
66.02
69.47
+1.10%
980
01/06/2026
68.72
69.10
66.42
68.72
-0.40%
3,992
01/05/2026
69.38
69.38
66.13
69.00
+1.04%
15,164
01/02/2026
71.19
71.19
66.42
68.29
-2.60%
4,939
12/31/2025
68.38
70.11
67.20
70.11
+3.10%
690
12/30/2025
70.15
70.15
67.64
68.00
+0.43%
2,456
12/29/2025
69.95
70.06
67.53
67.71
+0.41%
9,654
12/26/2025
68.00
68.50
66.25
67.43
+1.98%
8,058
12/24/2025
66.42
67.75
66.12
66.12
-1.43%
1,523
12/23/2025
67.02
67.86
66.93
67.08
+0.93%
4,975
12/22/2025
68.00
68.00
66.14
66.46
-0.86%
8,555
12/19/2025
66.58
68.63
66.54
67.04
+1.00%
6,774
12/18/2025
66.20
68.49
66.20
66.37
-3.05%
4,141
12/17/2025
68.23
69.50
67.61
68.46
+0.02%
4,592
12/16/2025
70.00
70.00
67.57
68.45
+0.02%
8,218