• N/A
    Market Cap
  • 4.71%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    +13.04%
    Low Price$78.61
    High Price$91.03
  • 3 Months
    +16.66%
    Low Price$66.96
    High Price$91.03
  • 1 Year
    +4.71%
    Low Price$56.75
    High Price$91.09
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
88.97
90.97
88.97
89.77
-1.39%
332
09/08/2026
90.00
91.03
90.00
91.03
+2.96%
144
09/04/2026
88.42
88.42
88.42
88.42
+1.05%
12
09/03/2026
86.16
87.50
86.16
87.50
+1.55%
750
09/02/2026
86.16
86.16
86.16
86.16
-0.23%
28
08/27/2026
87.00
87.00
86.36
86.36
-3.49%
773
08/25/2026
89.48
89.48
89.48
89.48
+6.46%
10
08/20/2026
84.05
84.05
84.05
84.05
+2.94%
20
08/19/2026
82.00
82.00
80.92
81.65
+3.86%
1,020
08/14/2026
78.61
78.61
78.61
78.61
+1.47%
31
08/12/2026
79.00
79.00
77.47
77.47
-2.45%
146
08/05/2026
77.66
79.42
77.66
79.42
+1.42%
119
08/04/2026
78.31
78.31
78.31
78.31
+2.34%
336
08/03/2026
76.51
76.51
76.51
76.51
-2.51%
71
07/29/2026
78.48
78.48
78.48
78.48
+4.64%
15
07/28/2026
75.00
75.00
75.00
75.00
-4.39%
2,577
07/27/2026
75.95
78.69
74.95
78.44
+10.67%
632
07/24/2026
70.88
70.88
70.88
70.88
+0.07%
928
07/22/2026
70.83
70.83
70.83
70.83
-0.53%
71
07/21/2026
71.21
71.21
71.21
71.21
-3.61%
53
07/16/2026
72.34
73.93
72.34
73.88
+4.33%
315
07/10/2026
70.81
70.81
70.81
70.81
+2.02%
57
07/06/2026
67.70
69.41
67.69
69.41
+1.49%
8,648
07/01/2026
68.69
68.71
67.78
68.39
+2.13%
335
06/26/2026
66.83
66.96
66.83
66.96
-3.84%
215
06/24/2026
70.10
70.10
68.95
69.64
-1.99%
6,659
06/23/2026
70.89
71.05
70.89
71.05
+0.15%
199
06/22/2026
73.19
73.19
70.95
70.95
-4.02%
306
06/17/2026
73.92
73.92
73.92
73.92
-4.43%
3
06/16/2026
75.85
77.35
75.85
77.35
+0.51%
20
06/10/2026
76.95
76.95
76.95
76.95
+3.18%
100
06/08/2026
73.75
74.58
73.75
74.58
-2.19%
153
06/04/2026
74.69
76.25
74.69
76.25
+4.58%
16
06/03/2026
72.91
72.91
72.91
72.91
-3.59%
10
06/02/2026
75.40
75.63
75.30
75.63
+0.30%
421
05/29/2026
75.40
75.40
75.40
75.40
-1.16%
605
05/20/2026
76.83
78.50
76.29
76.29
+1.99%
46
05/19/2026
73.23
75.50
73.23
74.80
+6.51%
16,601
05/18/2026
70.09
70.23
70.09
70.23
+1.85%
98
05/15/2026
68.96
68.96
68.96
68.96
+1.24%
589
05/12/2026
68.12
68.12
68.11
68.11
-2.31%
130
05/08/2026
68.90
69.72
68.52
69.72
+2.04%
389
05/07/2026
68.33
68.33
68.33
68.33
-1.97%
21
05/06/2026
69.09
69.70
69.09
69.70
+1.14%
243
05/04/2026
66.93
68.92
66.93
68.92
-0.66%
35
05/01/2026
69.24
69.38
69.24
69.38
+3.49%
34
04/29/2026
67.04
67.04
67.04
67.04
-3.77%
26
04/28/2026
69.99
69.99
69.67
69.67
+0.11%
255
04/27/2026
69.10
69.60
69.00
69.60
-0.32%
108
04/24/2026
68.60
69.82
68.60
69.82
+2.59%
211
04/22/2026
68.06
68.06
68.06
68.06
+0.14%
161
04/21/2026
67.96
68.36
67.96
67.96
-4.97%
21
04/20/2026
70.48
71.51
70.28
71.51
-1.05%
28
04/17/2026
72.27
72.27
72.27
72.27
+5.08%
15
04/15/2026
67.24
68.78
67.24
68.78
+3.83%
467
04/14/2026
66.73
67.16
66.24
66.24
+1.34%
60
04/13/2026
65.38
65.38
65.37
65.37
+2.79%
60
04/10/2026
63.59
63.59
63.59
63.59
-3.78%
1,777
04/08/2026
66.09
66.09
66.09
66.09
+1.07%
6
04/07/2026
65.18
65.39
65.18
65.39
+3.77%
205
04/06/2026
62.47
63.01
62.47
63.01
-0.90%
41
04/02/2026
63.58
63.58
63.58
63.58
-1.59%
100
04/01/2026
63.48
64.61
63.48
64.61
+5.15%
118
03/31/2026
61.45
61.45
61.45
61.45
+2.94%
4
03/30/2026
58.74
59.69
58.74
59.69
+2.22%
27
03/27/2026
59.80
59.80
58.40
58.40
-3.20%
14
03/25/2026
62.90
63.11
60.33
60.33
-3.05%
330
03/24/2026
61.37
62.56
61.37
62.23
-0.86%
249
03/23/2026
64.97
64.97
62.77
62.77
+1.53%
427
03/20/2026
62.10
63.96
61.63
61.82
-2.05%
309,541
03/19/2026
61.50
63.15
61.50
63.12
+4.32%
65,384
03/18/2026
61.73
62.47
59.84
60.50
-4.74%
1,219
03/17/2026
65.28
65.28
62.95
63.51
+2.80%
117,602
03/16/2026
63.76
64.01
61.78
61.78
-1.77%
3,888
03/13/2026
64.73
64.73
62.89
62.89
-2.69%
2,048
03/12/2026
65.61
66.34
64.64
64.64
+3.71%
2,550
03/11/2026
62.49
62.96
62.33
62.33
-1.56%
3,187
03/10/2026
63.52
63.78
62.37
63.31
+1.85%
2,238
03/09/2026
62.31
62.94
61.00
62.16
+0.06%
9,321
03/06/2026
62.88
62.88
60.69
62.12
+4.10%
8,084
03/05/2026
60.20
60.70
59.01
59.68
-0.60%
16,363
03/04/2026
58.86
60.59
58.86
60.04
+2.27%
8,784
03/03/2026
59.00
59.00
57.80
58.71
-1.33%
11,202
03/02/2026
59.26
60.66
59.23
59.50
-1.99%
13,611
02/27/2026
61.30
61.30
59.80
60.70
-1.54%
14,424
02/26/2026
60.65
61.86
60.50
61.65
+3.74%
14,180
02/25/2026
58.64
59.86
58.58
59.43
+2.21%
1,319
02/24/2026
57.50
58.31
57.46
58.14
+2.45%
9,777
02/23/2026
59.51
59.51
56.15
56.75
-5.67%
5,581
02/20/2026
58.39
60.28
57.81
60.16
+0.93%
2,671
02/19/2026
58.67
60.40
58.60
59.61
-1.28%
8,947
02/18/2026
60.27
60.65
58.57
60.38
+3.99%
2,118
02/17/2026
58.25
60.55
58.06
58.06
-0.40%
6,249
02/13/2026
59.00
61.18
58.15
58.30
-6.65%
2,261
02/12/2026
62.75
62.75
60.00
62.45
-4.29%
3,002
02/11/2026
65.30
65.30
62.10
65.25
-1.66%
478
02/10/2026
64.46
66.35
64.05
66.35
+4.57%
4,623
02/09/2026
62.44
64.55
62.23
63.45
-0.12%
4,137
02/06/2026
60.65
63.53
60.48
63.53
+5.70%
1,358
02/05/2026
63.20
63.97
60.10
60.10
-6.66%
3,912