EVGN
Evogene (EVGN)
NASDAQ
$0.46-$0.005 (-1.01%)
Price as of Jul 14, 2026 6:40 AM EDT
  • $16.5M
    Market Cap
  • -62.82%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.41%
    Low Price$0.39
    High Price$0.58
  • 3 Months
    -43.32%
    Low Price$0.39
    High Price$0.85
  • 1 Year
    -62.82%
    Low Price$0.39
    High Price$1.46
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.50
0.51
0.46
0.46
-9.24%
283,703
07/10/2026
0.50
0.53
0.47
0.51
+2.40%
2,319,495
07/09/2026
0.49
0.54
0.45
0.50
+20.74%
33,288,845
07/08/2026
0.44
0.44
0.41
0.41
-2.52%
47,533
07/07/2026
0.43
0.44
0.41
0.42
-3.08%
59,205
07/06/2026
0.43
0.44
0.41
0.44
+2.00%
110,669
07/02/2026
0.42
0.45
0.42
0.43
-2.56%
76,169
07/01/2026
0.44
0.44
0.41
0.44
+0.48%
131,970
06/30/2026
0.42
0.44
0.41
0.44
+1.74%
153,504
06/29/2026
0.39
0.44
0.39
0.43
+10.93%
278,420
06/26/2026
0.38
0.40
0.37
0.39
-2.31%
307,411
06/25/2026
0.42
0.43
0.38
0.40
-9.36%
1,127,334
06/24/2026
0.44
0.47
0.39
0.44
-10.55%
34,342,451
06/23/2026
0.51
0.51
0.48
0.49
-1.60%
73,128
06/22/2026
0.52
0.53
0.49
0.50
-4.97%
152,520
06/18/2026
0.54
0.56
0.51
0.53
-5.42%
229,361
06/17/2026
0.55
0.60
0.54
0.56
-0.86%
311,686
06/16/2026
0.58
0.59
0.55
0.56
-3.61%
174,359
06/15/2026
0.57
0.59
0.55
0.58
-0.50%
154,246
06/12/2026
0.57
0.59
0.55
0.58
-1.20%
127,588
06/11/2026
0.58
0.60
0.57
0.59
-0.17%
168,820
06/10/2026
0.60
0.60
0.56
0.59
-0.84%
198,288
06/09/2026
0.60
0.62
0.57
0.60
+2.40%
311,366
06/08/2026
0.61
0.63
0.55
0.58
-5.82%
378,243
06/05/2026
0.58
0.64
0.58
0.62
+1.53%
390,452
06/04/2026
0.55
0.65
0.54
0.61
+1.79%
733,845
06/03/2026
0.60
0.61
0.54
0.60
+1.51%
900,037
06/02/2026
0.60
0.64
0.52
0.59
-13.60%
24,934,315
06/01/2026
0.69
0.70
0.65
0.68
-3.12%
40,733
05/29/2026
0.73
0.73
0.69
0.71
-1.41%
36,121
05/28/2026
0.69
0.72
0.68
0.72
+0.72%
33,933
05/27/2026
0.72
0.73
0.68
0.71
+0.14%
62,416
05/26/2026
0.73
0.74
0.68
0.71
+1.29%
76,923
05/22/2026
0.69
0.77
0.66
0.70
+0.95%
58,724
05/21/2026
0.73
0.73
0.66
0.69
-3.68%
35,064
05/20/2026
0.71
0.73
0.68
0.72
-3.24%
95,593
05/20/2026
-$0.60 Earnings
05/19/2026
0.72
0.77
0.70
0.74
+6.30%
138,734
05/18/2026
0.72
0.78
0.70
0.70
-4.44%
103,272
05/15/2026
0.72
0.75
0.71
0.73
-1.49%
30,383
05/14/2026
0.76
0.77
0.73
0.74
-2.17%
28,688
05/13/2026
0.81
0.81
0.75
0.76
-0.13%
26,446
05/12/2026
0.80
0.80
0.75
0.76
-2.05%
48,366
05/11/2026
0.78
0.82
0.76
0.78
+3.35%
86,184
05/08/2026
0.77
0.81
0.74
0.75
-3.75%
52,989
05/07/2026
0.81
0.85
0.76
0.78
-1.31%
42,962
05/06/2026
0.77
0.83
0.77
0.79
+2.67%
91,723
05/05/2026
0.76
0.80
0.74
0.77
+2.50%
80,623
05/04/2026
0.76
0.80
0.75
0.75
-1.83%
43,095
05/01/2026
0.80
0.82
0.75
0.77
-1.79%
64,130
04/30/2026
0.76
0.80
0.75
0.78
+2.88%
46,288
04/29/2026
0.82
0.82
0.75
0.76
-3.41%
59,116
04/28/2026
0.79
0.83
0.77
0.79
+0.63%
65,074
04/27/2026
0.79
0.83
0.76
0.78
-1.00%
67,674
04/24/2026
0.77
0.83
0.74
0.79
+0.29%
41,669
04/23/2026
0.83
0.83
0.77
0.79
-3.00%
76,109
04/22/2026
0.79
0.81
0.78
0.81
+1.25%
36,395
04/21/2026
0.83
0.83
0.80
0.80
0.00%
15,304
04/20/2026
0.84
0.84
0.79
0.80
-0.06%
12,709
04/17/2026
0.78
0.86
0.78
0.80
+0.67%
66,560
04/16/2026
0.82
0.82
0.78
0.80
-6.90%
47,309
04/15/2026
0.84
0.86
0.81
0.85
+4.16%
29,085
04/14/2026
0.79
0.83
0.79
0.82
+0.02%
17,557
04/13/2026
0.80
0.83
0.78
0.82
+1.13%
28,814
04/10/2026
0.80
0.81
0.79
0.81
-1.16%
28,750
04/09/2026
0.84
0.87
0.79
0.82
+2.10%
110,340
04/08/2026
0.81
0.82
0.76
0.80
-1.93%
75,458
04/07/2026
0.81
0.85
0.76
0.82
+4.92%
81,935
04/06/2026
0.78
0.83
0.77
0.78
-0.41%
99,902
04/02/2026
0.78
0.81
0.77
0.78
-3.11%
44,617
04/01/2026
0.79
0.81
0.78
0.81
+5.06%
36,031
03/31/2026
0.78
0.78
0.75
0.77
+4.79%
50,272
03/30/2026
0.81
0.81
0.72
0.73
-10.23%
106,673
03/27/2026
0.81
0.92
0.79
0.82
-0.18%
244,723
03/26/2026
0.86
0.86
0.79
0.82
-3.28%
140,988
03/25/2026
0.89
0.90
0.81
0.85
-3.90%
109,954
03/24/2026
0.95
0.95
0.84
0.88
-5.62%
169,685
03/23/2026
0.88
0.97
0.87
0.93
+10.48%
579,626
03/20/2026
0.89
0.89
0.82
0.85
-0.09%
95,525
03/19/2026
0.85
0.87
0.83
0.85
-0.13%
51,009
03/18/2026
0.87
0.87
0.81
0.85
-2.77%
90,856
03/17/2026
0.79
0.91
0.79
0.87
+10.22%
349,194
03/16/2026
0.83
0.83
0.78
0.79
-0.78%
86,478
03/13/2026
0.82
0.84
0.77
0.80
-1.43%
186,735
03/12/2026
0.75
0.85
0.74
0.81
+7.74%
1,085,097
03/11/2026
0.77
0.79
0.73
0.75
-4.96%
131,145
03/10/2026
0.76
0.81
0.76
0.79
+3.29%
68,660
03/09/2026
0.78
0.78
0.75
0.76
-0.36%
52,871
03/06/2026
0.79
0.79
0.75
0.77
-2.38%
40,216
03/05/2026
0.83
0.84
0.73
0.79
-6.16%
254,389
03/05/2026
-$0.61 Earnings
03/04/2026
0.85
0.85
0.82
0.84
-1.11%
33,610
03/03/2026
0.86
0.86
0.82
0.85
-1.92%
39,528
03/02/2026
0.85
0.88
0.84
0.86
-1.57%
24,788
02/27/2026
0.86
0.88
0.85
0.88
+1.99%
15,074
02/26/2026
0.84
0.88
0.83
0.86
-1.83%
22,230
02/25/2026
0.84
0.90
0.84
0.88
+4.58%
75,027
02/24/2026
0.82
0.85
0.81
0.84
+3.32%
65,229
02/23/2026
0.83
0.89
0.81
0.81
-1.13%
70,997
02/20/2026
0.88
0.88
0.81
0.82
-7.54%
120,176