EVGN
Evogene (EVGN)
NASDAQ
$0.56-$0.03 (-4.42%)
Price as of Jun 03, 2026 7:07 PM EDT
  • $25.1M
    Market Cap
  • -46.84%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -21.53%
    Low Price$0.59
    High Price$0.79
  • 3 Months
    -24.96%
    Low Price$0.59
    High Price$0.93
  • 1 Year
    -46.84%
    Low Price$0.59
    High Price$2.26
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.60
0.64
0.52
0.59
-13.60%
24,934,315
06/01/2026
0.69
0.70
0.65
0.68
-3.12%
40,733
05/29/2026
0.73
0.73
0.69
0.71
-1.41%
36,121
05/28/2026
0.69
0.72
0.68
0.72
+0.72%
33,933
05/27/2026
0.72
0.73
0.68
0.71
+0.14%
62,416
05/26/2026
0.73
0.74
0.68
0.71
+1.29%
76,923
05/22/2026
0.69
0.77
0.66
0.70
+0.95%
58,724
05/21/2026
0.73
0.73
0.66
0.69
-3.68%
35,064
05/20/2026
0.71
0.73
0.68
0.72
-3.24%
95,593
05/20/2026
-$0.60 Earnings
05/19/2026
0.72
0.77
0.70
0.74
+6.30%
138,734
05/18/2026
0.72
0.78
0.70
0.70
-4.44%
103,272
05/15/2026
0.72
0.75
0.71
0.73
-1.49%
30,383
05/14/2026
0.76
0.77
0.73
0.74
-2.17%
28,688
05/13/2026
0.81
0.81
0.75
0.76
-0.13%
26,446
05/12/2026
0.80
0.80
0.75
0.76
-2.05%
48,366
05/11/2026
0.78
0.82
0.76
0.78
+3.35%
86,184
05/08/2026
0.77
0.81
0.74
0.75
-3.75%
52,989
05/07/2026
0.81
0.85
0.76
0.78
-1.31%
42,962
05/06/2026
0.77
0.83
0.77
0.79
+2.67%
91,723
05/05/2026
0.76
0.80
0.74
0.77
+2.50%
80,623
05/04/2026
0.76
0.80
0.75
0.75
-1.83%
43,095
05/01/2026
0.80
0.82
0.75
0.77
-1.79%
64,130
04/30/2026
0.76
0.80
0.75
0.78
+2.88%
46,288
04/29/2026
0.82
0.82
0.75
0.76
-3.41%
59,116
04/28/2026
0.79
0.83
0.77
0.79
+0.63%
65,074
04/27/2026
0.79
0.83
0.76
0.78
-1.00%
67,674
04/24/2026
0.77
0.83
0.74
0.79
+0.29%
41,669
04/23/2026
0.83
0.83
0.77
0.79
-3.00%
76,109
04/22/2026
0.79
0.81
0.78
0.81
+1.25%
36,395
04/21/2026
0.83
0.83
0.80
0.80
0.00%
15,304
04/20/2026
0.84
0.84
0.79
0.80
-0.06%
12,709
04/17/2026
0.78
0.86
0.78
0.80
+0.67%
66,560
04/16/2026
0.82
0.82
0.78
0.80
-6.90%
47,309
04/15/2026
0.84
0.86
0.81
0.85
+4.16%
29,085
04/14/2026
0.79
0.83
0.79
0.82
+0.02%
17,557
04/13/2026
0.80
0.83
0.78
0.82
+1.13%
28,814
04/10/2026
0.80
0.81
0.79
0.81
-1.16%
28,750
04/09/2026
0.84
0.87
0.79
0.82
+2.10%
110,340
04/08/2026
0.81
0.82
0.76
0.80
-1.93%
75,458
04/07/2026
0.81
0.85
0.76
0.82
+4.92%
81,935
04/06/2026
0.78
0.83
0.77
0.78
-0.41%
99,902
04/02/2026
0.78
0.81
0.77
0.78
-3.11%
44,617
04/01/2026
0.79
0.81
0.78
0.81
+5.06%
36,031
03/31/2026
0.78
0.78
0.75
0.77
+4.79%
50,272
03/30/2026
0.81
0.81
0.72
0.73
-10.23%
106,673
03/27/2026
0.81
0.92
0.79
0.82
-0.18%
244,723
03/26/2026
0.86
0.86
0.79
0.82
-3.28%
140,988
03/25/2026
0.89
0.90
0.81
0.85
-3.90%
109,954
03/24/2026
0.95
0.95
0.84
0.88
-5.62%
169,685
03/23/2026
0.88
0.97
0.87
0.93
+10.48%
579,626
03/20/2026
0.89
0.89
0.82
0.85
-0.09%
95,525
03/19/2026
0.85
0.87
0.83
0.85
-0.13%
51,009
03/18/2026
0.87
0.87
0.81
0.85
-2.77%
90,856
03/17/2026
0.79
0.91
0.79
0.87
+10.22%
349,194
03/16/2026
0.83
0.83
0.78
0.79
-0.78%
86,478
03/13/2026
0.82
0.84
0.77
0.80
-1.43%
186,735
03/12/2026
0.75
0.85
0.74
0.81
+7.74%
1,085,097
03/11/2026
0.77
0.79
0.73
0.75
-4.96%
131,145
03/10/2026
0.76
0.81
0.76
0.79
+3.29%
68,660
03/09/2026
0.78
0.78
0.75
0.76
-0.36%
52,871
03/06/2026
0.79
0.79
0.75
0.77
-2.38%
40,216
03/05/2026
0.83
0.84
0.73
0.79
-6.16%
254,389
03/05/2026
-$0.61 Earnings
03/04/2026
0.85
0.85
0.82
0.84
-1.11%
33,610
03/03/2026
0.86
0.86
0.82
0.85
-1.92%
39,528
03/02/2026
0.85
0.88
0.84
0.86
-1.57%
24,788
02/27/2026
0.86
0.88
0.85
0.88
+1.99%
15,074
02/26/2026
0.84
0.88
0.83
0.86
-1.83%
22,230
02/25/2026
0.84
0.90
0.84
0.88
+4.58%
75,027
02/24/2026
0.82
0.85
0.81
0.84
+3.32%
65,229
02/23/2026
0.83
0.89
0.81
0.81
-1.13%
70,997
02/20/2026
0.88
0.88
0.81
0.82
-7.54%
120,176
02/19/2026
0.92
0.92
0.85
0.89
-5.57%
106,911
02/18/2026
0.94
0.95
0.91
0.94
-3.69%
58,611
02/17/2026
0.97
0.98
0.94
0.98
+1.67%
110,053
02/13/2026
0.95
0.99
0.91
0.96
+1.61%
87,595
02/12/2026
0.99
1.00
0.91
0.94
-7.37%
182,189
02/11/2026
1.00
1.08
0.97
1.02
+0.99%
605,574
02/10/2026
1.14
1.19
0.98
1.01
-7.34%
9,508,810
02/09/2026
1.08
1.11
1.06
1.09
+0.93%
85,987
02/06/2026
1.05
1.16
1.03
1.08
-1.82%
171,851
02/05/2026
1.05
1.16
1.04
1.10
+0.92%
580,958
02/04/2026
1.20
1.24
0.98
1.09
+4.81%
12,849,223
02/03/2026
1.02
1.07
1.02
1.04
+1.96%
36,402
02/02/2026
1.01
1.02
0.99
1.02
+0.99%
34,576
01/30/2026
1.04
1.04
1.00
1.01
0.00%
10,772
01/29/2026
1.05
1.06
1.00
1.01
-4.72%
42,803
01/28/2026
1.10
1.10
1.03
1.06
-1.67%
31,891
01/27/2026
1.06
1.08
1.04
1.08
+1.70%
18,108
01/26/2026
1.09
1.09
1.06
1.06
0.00%
21,695
01/23/2026
1.06
1.09
1.03
1.06
+2.91%
22,102
01/22/2026
1.03
1.05
1.01
1.03
+0.98%
8,691
01/21/2026
1.01
1.04
1.01
1.02
+0.99%
16,987
01/20/2026
1.00
1.03
1.00
1.01
-3.81%
16,406
01/16/2026
1.05
1.08
1.04
1.05
0.00%
17,541
01/15/2026
1.08
1.08
1.02
1.05
0.00%
21,513
01/14/2026
1.08
1.10
1.03
1.05
+1.94%
42,121
01/13/2026
1.09
1.09
1.03
1.03
-4.63%
63,479
01/12/2026
1.11
1.12
1.08
1.08
-2.70%
27,646