• N/A
    Market Cap
  • 133.33%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    0.00%
    Low Price$0.35
    High Price$0.35
  • 3 Months
    -25.36%
    Low Price$0.07
    High Price$0.64
  • 1 Year
    +3,053.15%
    Low Price$0.007
    High Price$0.64
Date
Open
High
Low
Close
Change (%)
Volume
05/13/2026
0.35
0.35
0.35
0.35
0.00%
1,000
04/15/2026
0.49
0.49
0.35
0.35
-32.09%
13,175
04/13/2026
0.98
0.98
0.52
0.52
+28.85%
2,950
04/06/2026
0.40
0.40
0.40
0.40
+400.00%
4,077
03/13/2026
0.08
0.08
0.08
0.08
-87.50%
277
03/12/2026
0.64
0.64
0.64
0.64
+884.62%
188
03/11/2026
0.07
0.07
0.07
0.07
-86.14%
613
03/05/2026
0.47
0.47
0.47
0.47
-6.22%
300
03/04/2026
0.50
0.50
0.50
0.50
0.00%
1,000
02/27/2026
0.50
0.50
0.50
0.50
+66.67%
3,250
02/23/2026
0.30
0.30
0.30
0.30
-40.00%
350
02/20/2026
0.50
0.50
0.50
0.50
+2.12%
1,000
02/10/2026
0.49
0.49
0.49
0.49
+33.41%
23,780
01/26/2026
1.00
1.00
0.37
0.37
+9.65%
2,488
01/20/2026
0.33
0.33
0.33
0.33
+19.54%
1,497
01/16/2026
0.28
0.28
0.28
0.28
+75.00%
18,560
01/15/2026
0.16
0.16
0.16
0.16
-44.00%
1,000
01/13/2026
0.40
0.40
0.29
0.29
+12.04%
15,700
01/08/2026
0.25
0.30
0.25
0.26
+24.63%
11,460
01/07/2026
0.20
0.22
0.20
0.20
+155.75%
20,625
01/06/2026
0.08
0.08
0.08
0.08
-38.46%
6,411
12/30/2025
0.13
0.13
0.13
0.13
0.00%
4,700
12/26/2025
0.13
0.13
0.13
0.13
-23.12%
25,000
12/23/2025
0.17
0.17
0.17
0.17
+42.46%
300
12/22/2025
0.15
0.15
0.12
0.12
+282.90%
105,000
12/19/2025
0.03
0.03
0.03
0.03
+82.35%
185
12/17/2025
0.02
0.02
0.02
0.02
-91.23%
1,000
12/12/2025
0.19
0.19
0.19
0.19
-3.05%
15,000
11/26/2025
0.20
0.20
0.20
0.20
-20.00%
5,000
10/17/2025
1:10 Split
10/06/2025
0.25
0.25
0.25
0.25
-16.67%
15,000
10/03/2025
0.30
0.30
0.30
0.30
-25.00%
1,200
10/01/2025
0.40
0.40
0.40
0.40
+42.86%
100,500
09/08/2025
0.31
0.31
0.28
0.28
+37.93%
72,835
09/04/2025
0.20
0.20
0.20
0.20
+1.50%
25,000
09/03/2025
0.25
0.25
0.20
0.20
-20.00%
63,001
09/02/2025
0.18
0.25
0.18
0.25
+25.00%
59,385
08/22/2025
0.20
0.20
0.20
0.20
+25.00%
5,000
07/16/2025
0.16
0.16
0.16
0.16
+6.67%
90,000
07/10/2025
0.18
0.18
0.15
0.15
+50.00%
420,000
07/02/2025
0.10
0.10
0.10
0.10
-57.08%
10,000
06/17/2025
0.23
0.23
0.23
0.23
+232.86%
10,500
06/13/2025
0.07
0.07
0.07
0.07
-65.00%
22,000
06/12/2025
0.20
0.20
0.20
0.20
+80.18%
230,000
06/05/2025
0.11
0.11
0.11
0.11
0.00%
61,400