• N/A
    Market Cap
  • 14.02%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +13.34%
    Low Price$9.85
    High Price$10.62
  • 3 Months
    +12.54%
    Low Price$8.46
    High Price$10.62
  • 1 Year
    +14.02%
    Low Price$6.90
    High Price$10.06
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.66
10.66
10.35
10.62
+0.59%
1,708
08/20/2026
10.61
10.80
10.56
10.56
-0.40%
4,556
08/19/2026
10.54
10.79
10.52
10.60
+2.71%
8,180
08/18/2026
10.41
10.54
10.32
10.32
-1.15%
5,949
08/17/2026
10.43
10.44
10.33
10.44
+0.63%
2,608
08/14/2026
10.30
10.50
10.19
10.38
+2.68%
2,446
08/13/2026
10.12
10.30
9.76
10.10
-0.99%
3,994
08/12/2026
10.29
10.43
10.17
10.21
-0.72%
3,147
08/11/2026
10.40
10.46
10.16
10.28
-0.29%
4,952
08/10/2026
10.28
10.47
10.28
10.31
+2.23%
1,444
08/07/2026
10.06
10.16
9.83
10.09
-4.57%
1,806
08/06/2026
10.44
10.59
10.25
10.57
+1.82%
5,880
08/05/2026
10.11
10.38
10.04
10.38
+0.87%
1,811
08/04/2026
10.08
10.29
9.76
10.29
+1.19%
4,578
08/03/2026
10.13
10.17
9.76
10.17
+1.59%
109,401
07/31/2026
10.12
10.31
9.77
10.01
-3.19%
25,103
07/30/2026
10.33
10.34
10.00
10.34
+4.62%
20,291
07/29/2026
9.85
9.94
9.74
9.88
-0.37%
2,752
07/28/2026
9.70
9.92
9.56
9.92
+0.71%
3,111
07/27/2026
9.75
9.85
9.61
9.85
-0.71%
10,368
07/24/2026
9.76
9.92
9.67
9.92
+1.64%
2,790
07/23/2026
9.60
9.76
9.48
9.76
+1.67%
3,337
07/22/2026
9.72
9.72
9.42
9.60
+2.45%
4,605
07/21/2026
9.68
9.68
9.37
9.37
-1.51%
3,818
07/20/2026
9.23
9.52
9.23
9.51
-4.10%
9,758
07/17/2026
9.77
9.92
9.63
9.92
+3.01%
5,887
07/16/2026
9.73
9.73
9.58
9.63
-1.63%
8,383
07/15/2026
9.52
9.80
9.32
9.79
+0.17%
273,211
07/14/2026
9.53
9.90
9.51
9.77
+3.10%
396,648
07/13/2026
9.48
9.50
9.41
9.48
0.00%
1,244
07/10/2026
9.31
9.48
9.31
9.48
+1.45%
1,298
07/09/2026
9.42
9.42
9.34
9.34
+0.78%
1,185
07/08/2026
9.39
9.39
9.27
9.27
+0.57%
1,161
07/07/2026
9.22
9.41
9.22
9.22
+1.15%
735
07/06/2026
9.22
9.22
9.10
9.12
+0.16%
1,977
07/02/2026
9.18
9.31
9.10
9.10
-0.11%
2,776
07/01/2026
9.04
9.11
8.81
9.11
+1.45%
1,788
06/30/2026
8.74
8.98
8.74
8.98
+2.91%
1,576
06/29/2026
8.73
8.73
8.73
8.73
-5.66%
1,515
06/26/2026
9.05
9.25
9.00
9.25
+3.87%
1,638
06/25/2026
8.96
8.96
8.91
8.91
-1.60%
2,614
06/24/2026
8.98
9.05
8.80
9.05
+1.46%
2,448
06/23/2026
8.93
9.05
8.92
8.92
-1.55%
1,270
06/22/2026
8.83
9.06
8.83
9.06
+7.09%
2,594
06/18/2026
8.68
8.83
8.46
8.46
-5.58%
38,039
06/17/2026
8.87
9.07
8.80
8.96
+2.87%
6,777
06/16/2026
8.96
8.98
8.71
8.71
-4.13%
1,322
06/15/2026
9.09
9.09
9.09
9.09
-0.71%
741
06/12/2026
9.16
9.16
9.15
9.15
+3.62%
396
06/11/2026
9.02
9.32
8.83
8.83
+0.80%
9,224
06/10/2026
8.87
8.87
8.76
8.76
-1.63%
978
06/09/2026
8.90
8.91
8.90
8.91
-0.99%
891
06/08/2026
8.96
9.12
8.96
9.00
-1.75%
9,796
06/05/2026
9.12
9.18
9.12
9.16
-5.28%
16,138
06/05/2026
$0.58 Dividend
06/04/2026
9.27
9.67
9.18
9.67
+5.38%
421
06/03/2026
9.44
9.44
9.17
9.17
-0.92%
635
06/02/2026
9.19
9.45
9.19
9.26
-0.61%
1,175
06/01/2026
9.20
9.41
9.10
9.31
-1.30%
6,024
05/29/2026
9.44
9.44
9.44
9.44
+0.40%
1,312
05/28/2026
9.02
9.40
9.02
9.40
-2.16%
5,280
05/26/2026
9.54
9.61
9.54
9.61
+2.72%
5,588
05/22/2026
9.44
9.52
9.35
9.35
-0.90%
3,175
05/21/2026
9.44
9.44
9.44
9.44
-1.09%
1,209
05/20/2026
9.55
9.55
9.27
9.54
0.00%
3,410
05/19/2026
9.55
9.60
9.54
9.54
-4.08%
1,603
05/18/2026
9.95
9.95
9.95
9.95
+2.73%
974
05/15/2026
9.68
9.68
9.68
9.68
-3.75%
1,121
05/13/2026
10.06
10.06
10.06
10.06
+5.54%
252
05/12/2026
9.45
9.53
9.45
9.53
-2.79%
1,009
05/11/2026
9.80
9.80
9.79
9.80
+5.06%
3,306
05/08/2026
9.45
9.57
9.33
9.33
-0.10%
8,471
05/07/2026
9.34
9.34
9.34
9.34
-3.32%
1,261
05/06/2026
9.72
9.83
9.51
9.66
-0.68%
6,186
05/04/2026
9.81
9.82
9.73
9.73
-0.10%
2,542
05/01/2026
9.91
9.91
9.74
9.74
-2.64%
505
04/30/2026
9.71
10.00
9.45
10.00
-0.28%
1,172
04/29/2026
9.67
10.03
9.67
10.03
+3.71%
960
04/27/2026
9.67
9.67
9.67
9.67
+1.18%
217
04/24/2026
9.55
9.56
9.55
9.56
-1.17%
721
04/23/2026
9.46
9.67
9.46
9.67
+1.74%
1,314
04/22/2026
9.51
9.51
9.51
9.51
+0.57%
485
04/21/2026
9.18
9.48
9.18
9.45
+0.13%
906
04/20/2026
9.44
9.67
9.40
9.44
+0.05%
3,161
04/15/2026
9.44
9.44
9.44
9.44
+1.47%
195
04/14/2026
9.52
9.52
9.30
9.30
-2.43%
2,653
04/13/2026
9.44
9.69
9.44
9.53
+1.46%
2,796
04/09/2026
9.39
9.39
9.39
9.39
-0.35%
1,768
04/08/2026
9.09
9.43
8.79
9.43
+0.71%
1,782
04/07/2026
9.07
9.36
9.07
9.36
+4.75%
852
04/06/2026
8.95
8.95
8.94
8.94
-0.11%
1,576
04/02/2026
8.95
8.95
8.95
8.95
+1.28%
447
04/01/2026
8.83
8.83
8.83
8.83
-4.59%
1,599
03/31/2026
9.13
9.29
9.13
9.26
+3.37%
3,589
03/30/2026
8.92
9.15
8.92
8.95
+0.74%
3,017
03/27/2026
8.87
8.89
8.85
8.89
+6.80%
1,712
03/26/2026
8.46
8.47
8.32
8.32
-1.44%
2,511
03/25/2026
8.16
8.44
8.16
8.44
+6.02%
1,229
03/24/2026
7.96
8.13
7.96
7.96
-1.97%
1,519
03/23/2026
7.75
8.12
7.75
8.12
+2.87%
1,164