• N/A
    Market Cap
  • 39.81%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +5.48%
    Low Price$9.71
    High Price$12.20
  • 3 Months
    +25.77%
    Low Price$9.12
    High Price$12.20
  • 1 Year
    +39.81%
    Low Price$6.90
    High Price$12.20
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.68
11.91
10.83
11.45
-2.09%
5,950
10/01/2026
11.41
11.69
11.41
11.69
-4.19%
7,279
09/30/2026
11.95
12.20
11.65
12.20
+9.03%
3,436
09/29/2026
11.33
11.53
11.19
11.19
+0.04%
1,627
09/28/2026
11.09
11.20
10.83
11.19
-0.58%
3,462
09/25/2026
11.00
11.25
10.88
11.25
+9.33%
13,289
09/24/2026
10.38
10.43
10.29
10.29
+0.07%
3,420
09/23/2026
10.26
10.44
10.12
10.28
+1.71%
6,763
09/22/2026
9.99
10.44
9.93
10.11
+1.61%
142,899
09/21/2026
10.06
10.34
9.81
9.95
+2.47%
181,044
09/18/2026
9.96
10.13
9.71
9.71
-2.75%
5,487
09/17/2026
9.92
9.99
9.77
9.99
-3.43%
1,067
09/16/2026
9.86
10.34
9.85
10.34
+3.59%
4,950
09/15/2026
10.05
10.22
9.98
9.98
-0.62%
4,449
09/14/2026
10.33
10.50
10.04
10.04
-2.39%
2,983
09/11/2026
10.24
10.38
10.24
10.29
-2.37%
4,232
09/10/2026
10.64
10.64
10.50
10.54
+0.19%
2,317
09/09/2026
10.75
10.75
10.23
10.52
-1.72%
2,299
09/08/2026
10.70
10.79
10.70
10.70
+0.04%
1,290
09/04/2026
10.70
10.70
10.70
10.70
-1.92%
568
09/03/2026
10.86
10.91
10.81
10.91
+0.55%
1,518
09/02/2026
10.86
10.88
10.77
10.85
+1.90%
3,411
09/01/2026
11.03
11.03
10.65
10.65
-2.17%
1,431
08/31/2026
10.86
10.90
10.77
10.88
+2.68%
4,046
08/28/2026
10.87
10.98
10.60
10.60
-0.36%
2,983
08/27/2026
10.52
10.75
10.47
10.64
-1.50%
4,797
08/26/2026
10.85
10.85
10.42
10.80
-1.81%
3,762
08/25/2026
10.71
11.00
10.71
11.00
+1.74%
2,066
08/24/2026
11.00
11.00
10.79
10.81
+1.81%
1,851
08/21/2026
10.66
10.66
10.35
10.62
+0.59%
1,708
08/20/2026
10.61
10.80
10.56
10.56
-0.40%
4,556
08/19/2026
10.54
10.79
10.52
10.60
+2.71%
8,180
08/18/2026
10.41
10.54
10.32
10.32
-1.15%
5,949
08/17/2026
10.43
10.44
10.33
10.44
+0.63%
2,608
08/14/2026
10.30
10.50
10.19
10.38
+2.68%
2,446
08/13/2026
10.12
10.30
9.76
10.10
-0.99%
3,994
08/12/2026
10.29
10.43
10.17
10.21
-0.72%
3,147
08/11/2026
10.40
10.46
10.16
10.28
-0.29%
4,952
08/10/2026
10.28
10.47
10.28
10.31
+2.23%
1,444
08/07/2026
10.06
10.16
9.83
10.09
-4.57%
1,806
08/06/2026
10.44
10.59
10.25
10.57
+1.82%
5,880
08/05/2026
10.11
10.38
10.04
10.38
+0.87%
1,811
08/04/2026
10.08
10.29
9.76
10.29
+1.19%
4,578
08/03/2026
10.13
10.17
9.76
10.17
+1.59%
109,401
07/31/2026
10.12
10.31
9.77
10.01
-3.19%
25,103
07/30/2026
10.33
10.34
10.00
10.34
+4.62%
20,291
07/29/2026
9.85
9.94
9.74
9.88
-0.37%
2,752
07/28/2026
9.70
9.92
9.56
9.92
+0.71%
3,111
07/27/2026
9.75
9.85
9.61
9.85
-0.71%
10,368
07/24/2026
9.76
9.92
9.67
9.92
+1.64%
2,790
07/23/2026
9.60
9.76
9.48
9.76
+1.67%
3,337
07/22/2026
9.72
9.72
9.42
9.60
+2.45%
4,605
07/21/2026
9.68
9.68
9.37
9.37
-1.51%
3,818
07/20/2026
9.23
9.52
9.23
9.51
-4.10%
9,758
07/17/2026
9.77
9.92
9.63
9.92
+3.01%
5,887
07/16/2026
9.73
9.73
9.58
9.63
-1.63%
8,383
07/15/2026
9.52
9.80
9.32
9.79
+0.17%
273,211
07/14/2026
9.53
9.90
9.51
9.77
+3.10%
396,648
07/13/2026
9.48
9.50
9.41
9.48
0.00%
1,244
07/10/2026
9.31
9.48
9.31
9.48
+1.45%
1,298
07/09/2026
9.42
9.42
9.34
9.34
+0.78%
1,185
07/08/2026
9.39
9.39
9.27
9.27
+0.57%
1,161
07/07/2026
9.22
9.41
9.22
9.22
+1.15%
735
07/06/2026
9.22
9.22
9.10
9.12
+0.16%
1,977
07/02/2026
9.18
9.31
9.10
9.10
-0.11%
2,776
07/01/2026
9.04
9.11
8.81
9.11
+1.45%
1,788
06/30/2026
8.74
8.98
8.74
8.98
+2.91%
1,576
06/29/2026
8.73
8.73
8.73
8.73
-5.66%
1,515
06/26/2026
9.05
9.25
9.00
9.25
+3.87%
1,638
06/25/2026
8.96
8.96
8.91
8.91
-1.60%
2,614
06/24/2026
8.98
9.05
8.80
9.05
+1.46%
2,448
06/23/2026
8.93
9.05
8.92
8.92
-1.55%
1,270
06/22/2026
8.83
9.06
8.83
9.06
+7.09%
2,594
06/18/2026
8.68
8.83
8.46
8.46
-5.58%
38,039
06/17/2026
8.87
9.07
8.80
8.96
+2.87%
6,777
06/16/2026
8.96
8.98
8.71
8.71
-4.13%
1,322
06/15/2026
9.09
9.09
9.09
9.09
-0.71%
741
06/12/2026
9.16
9.16
9.15
9.15
+3.62%
396
06/11/2026
9.02
9.32
8.83
8.83
+0.80%
9,224
06/10/2026
8.87
8.87
8.76
8.76
-1.63%
978
06/09/2026
8.90
8.91
8.90
8.91
-0.99%
891
06/08/2026
8.96
9.12
8.96
9.00
-1.75%
9,796
06/05/2026
9.12
9.18
9.12
9.16
-5.28%
16,138
06/05/2026
$0.58 Dividend
06/04/2026
9.27
9.67
9.18
9.67
+5.38%
421
06/03/2026
9.44
9.44
9.17
9.17
-0.92%
635
06/02/2026
9.19
9.45
9.19
9.26
-0.61%
1,175
06/01/2026
9.20
9.41
9.10
9.31
-1.30%
6,024
05/29/2026
9.44
9.44
9.44
9.44
+0.40%
1,312
05/28/2026
9.02
9.40
9.02
9.40
-2.16%
5,280
05/26/2026
9.54
9.61
9.54
9.61
+2.72%
5,588
05/22/2026
9.44
9.52
9.35
9.35
-0.90%
3,175
05/21/2026
9.44
9.44
9.44
9.44
-1.09%
1,209
05/20/2026
9.55
9.55
9.27
9.54
0.00%
3,410
05/19/2026
9.55
9.60
9.54
9.54
-4.08%
1,603
05/18/2026
9.95
9.95
9.95
9.95
+2.73%
974
05/15/2026
9.68
9.68
9.68
9.68
-3.75%
1,121
05/13/2026
10.06
10.06
10.06
10.06
+5.54%
252
05/12/2026
9.45
9.53
9.45
9.53
-2.79%
1,009
05/11/2026
9.80
9.80
9.79
9.80
+5.06%
3,306