• N/A
    Market Cap
  • 55.96%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -0.18%
    Low Price$11.11
    High Price$12.15
  • 3 Months
    +14.64%
    Low Price$9.71
    High Price$12.20
  • 1 Year
    +55.96%
    Low Price$6.90
    High Price$12.20
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
11.59
11.70
11.59
11.70
+0.24%
6,758
11/11/2026
11.64
11.70
11.61
11.67
+3.10%
2,727
11/10/2026
11.56
11.80
11.32
11.32
-4.30%
2,180
11/09/2026
11.69
12.06
11.69
11.83
-2.62%
3,235
11/06/2026
11.70
12.15
11.70
12.15
+2.30%
4,925
11/05/2026
11.98
12.06
11.64
11.88
-1.04%
3,596
11/04/2026
11.91
12.00
11.77
12.00
+2.59%
1,728
11/03/2026
11.88
11.88
11.70
11.70
+5.29%
3,487
11/02/2026
11.83
11.83
11.11
11.11
-5.34%
70,217
10/30/2026
11.74
11.78
11.38
11.74
-0.31%
80,719
10/29/2026
11.79
11.99
11.77
11.77
+0.23%
2,279
10/28/2026
11.82
11.82
11.62
11.75
-2.69%
1,870
10/27/2026
11.71
12.07
11.71
12.07
+0.54%
2,815
10/26/2026
11.96
12.01
11.91
12.01
+2.04%
2,061
10/23/2026
11.77
11.77
11.77
11.77
+1.13%
2,662
10/22/2026
11.63
11.63
11.63
11.63
+0.99%
404
10/21/2026
12.02
12.02
11.52
11.52
-2.13%
1,306
10/20/2026
11.75
11.93
11.66
11.77
-2.44%
2,469
10/19/2026
12.07
12.07
12.07
12.07
+0.29%
529
10/16/2026
12.03
12.03
12.03
12.03
+0.38%
589
10/15/2026
12.03
12.03
11.98
11.99
+2.88%
2,480
10/14/2026
11.33
11.86
11.33
11.65
-2.59%
818
10/13/2026
11.85
12.18
11.85
11.96
+2.03%
4,640
10/12/2026
11.87
11.93
11.70
11.72
-2.58%
5,671
10/09/2026
11.95
12.22
11.75
12.03
+2.12%
11,353
10/08/2026
11.59
11.90
11.42
11.78
-0.90%
2,147
10/07/2026
11.89
11.89
11.89
11.89
+3.48%
548
10/06/2026
11.74
11.74
11.49
11.49
-2.79%
3,536
10/05/2026
11.57
11.82
11.35
11.82
+3.28%
3,939
10/02/2026
11.68
11.91
10.83
11.45
-2.09%
5,950
10/01/2026
11.41
11.69
11.41
11.69
-4.19%
7,279
09/30/2026
11.95
12.20
11.65
12.20
+9.03%
3,436
09/29/2026
11.33
11.53
11.19
11.19
+0.04%
1,627
09/28/2026
11.09
11.20
10.83
11.19
-0.58%
3,462
09/25/2026
11.00
11.25
10.88
11.25
+9.33%
13,289
09/24/2026
10.38
10.43
10.29
10.29
+0.07%
3,420
09/23/2026
10.26
10.44
10.12
10.28
+1.71%
6,763
09/22/2026
9.99
10.44
9.93
10.11
+1.61%
142,899
09/21/2026
10.06
10.34
9.81
9.95
+2.47%
181,044
09/18/2026
9.96
10.13
9.71
9.71
-2.75%
5,487
09/17/2026
9.92
9.99
9.77
9.99
-3.43%
1,067
09/16/2026
9.86
10.34
9.85
10.34
+3.59%
4,950
09/15/2026
10.05
10.22
9.98
9.98
-0.62%
4,449
09/14/2026
10.33
10.50
10.04
10.04
-2.39%
2,983
09/11/2026
10.24
10.38
10.24
10.29
-2.37%
4,232
09/10/2026
10.64
10.64
10.50
10.54
+0.19%
2,317
09/09/2026
10.75
10.75
10.23
10.52
-1.72%
2,299
09/08/2026
10.70
10.79
10.70
10.70
+0.04%
1,290
09/04/2026
10.70
10.70
10.70
10.70
-1.92%
568
09/03/2026
10.86
10.91
10.81
10.91
+0.55%
1,518
09/02/2026
10.86
10.88
10.77
10.85
+1.90%
3,411
09/01/2026
11.03
11.03
10.65
10.65
-2.17%
1,431
08/31/2026
10.86
10.90
10.77
10.88
+2.68%
4,046
08/28/2026
10.87
10.98
10.60
10.60
-0.36%
2,983
08/27/2026
10.52
10.75
10.47
10.64
-1.50%
4,797
08/26/2026
10.85
10.85
10.42
10.80
-1.81%
3,762
08/25/2026
10.71
11.00
10.71
11.00
+1.74%
2,066
08/24/2026
11.00
11.00
10.79
10.81
+1.81%
1,851
08/21/2026
10.66
10.66
10.35
10.62
+0.59%
1,708
08/20/2026
10.61
10.80
10.56
10.56
-0.40%
4,556
08/19/2026
10.54
10.79
10.52
10.60
+2.71%
8,180
08/18/2026
10.41
10.54
10.32
10.32
-1.15%
5,949
08/17/2026
10.43
10.44
10.33
10.44
+0.63%
2,608
08/14/2026
10.30
10.50
10.19
10.38
+2.68%
2,446
08/13/2026
10.12
10.30
9.76
10.10
-0.99%
3,994
08/12/2026
10.29
10.43
10.17
10.21
-0.72%
3,147
08/11/2026
10.40
10.46
10.16
10.28
-0.29%
4,952
08/10/2026
10.28
10.47
10.28
10.31
+2.23%
1,444
08/07/2026
10.06
10.16
9.83
10.09
-4.57%
1,806
08/06/2026
10.44
10.59
10.25
10.57
+1.82%
5,880
08/05/2026
10.11
10.38
10.04
10.38
+0.87%
1,811
08/04/2026
10.08
10.29
9.76
10.29
+1.19%
4,578
08/03/2026
10.13
10.17
9.76
10.17
+1.59%
109,401
07/31/2026
10.12
10.31
9.77
10.01
-3.19%
25,103
07/30/2026
10.33
10.34
10.00
10.34
+4.62%
20,291
07/29/2026
9.85
9.94
9.74
9.88
-0.37%
2,752
07/28/2026
9.70
9.92
9.56
9.92
+0.71%
3,111
07/27/2026
9.75
9.85
9.61
9.85
-0.71%
10,368
07/24/2026
9.76
9.92
9.67
9.92
+1.64%
2,790
07/23/2026
9.60
9.76
9.48
9.76
+1.67%
3,337
07/22/2026
9.72
9.72
9.42
9.60
+2.45%
4,605
07/21/2026
9.68
9.68
9.37
9.37
-1.51%
3,818
07/20/2026
9.23
9.52
9.23
9.51
-4.10%
9,758
07/17/2026
9.77
9.92
9.63
9.92
+3.01%
5,887
07/16/2026
9.73
9.73
9.58
9.63
-1.63%
8,383
07/15/2026
9.52
9.80
9.32
9.79
+0.17%
273,211
07/14/2026
9.53
9.90
9.51
9.77
+3.10%
396,648
07/13/2026
9.48
9.50
9.41
9.48
0.00%
1,244
07/10/2026
9.31
9.48
9.31
9.48
+1.45%
1,298
07/09/2026
9.42
9.42
9.34
9.34
+0.78%
1,185
07/08/2026
9.39
9.39
9.27
9.27
+0.57%
1,161
07/07/2026
9.22
9.41
9.22
9.22
+1.15%
735
07/06/2026
9.22
9.22
9.10
9.12
+0.16%
1,977
07/02/2026
9.18
9.31
9.10
9.10
-0.11%
2,776
07/01/2026
9.04
9.11
8.81
9.11
+1.45%
1,788
06/30/2026
8.74
8.98
8.74
8.98
+2.91%
1,576
06/29/2026
8.73
8.73
8.73
8.73
-5.66%
1,515
06/26/2026
9.05
9.25
9.00
9.25
+3.87%
1,638
06/25/2026
8.96
8.96
8.91
8.91
-1.60%
2,614
06/24/2026
8.98
9.05
8.80
9.05
+1.46%
2,448