S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

Grid Battery (EVKRF)

OTC

$0.01+$0.001 (+11.71%)

Price as of Aug 04, 2026

N/A
Market Cap
-45.51%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+3.31%

Low Price$0.01

High Price$0.01
3 Months
-28.98%

Low Price$0.01

High Price$0.02
1 Year
-45.51%

Low Price$0.01

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.01	0.01	0.01	0.01	+11.71%	191,312
08/03/2026	0.01	0.01	0.01	0.01	-1.37%	36,282
07/31/2026	0.01	0.01	0.01	0.01	-0.48%	700
07/30/2026	0.01	0.01	0.01	0.01	-4.20%	71,959
07/29/2026	0.01	0.01	0.01	0.01	+4.89%	121,655
07/28/2026	0.01	0.01	0.01	0.01	+0.84%	273,100
07/27/2026	0.01	0.01	0.01	0.01	-1.79%	148,400
07/24/2026	0.01	0.01	0.01	0.01	+0.04%	40,220
07/23/2026	0.01	0.01	0.01	0.01	-2.14%	114,300
07/22/2026	0.01	0.01	0.01	0.01	-6.40%	30,695
07/21/2026	0.01	0.01	0.01	0.01	+6.79%	116,700
07/20/2026	0.01	0.01	0.01	0.01	-7.47%	107,600
07/17/2026	0.01	0.01	0.01	0.01	+8.12%	26,000
07/16/2026	0.01	0.01	0.01	0.01	+3.08%	58,300
07/15/2026	0.01	0.01	0.01	0.01	+9.13%	752,350
07/14/2026	0.01	0.01	0.01	0.01	-12.61%	23,400
07/13/2026	0.01	0.01	0.01	0.01	-12.50%	155,650
07/10/2026	0.01	0.01	0.01	0.01	+1.49%	116,980
07/09/2026	0.01	0.01	0.01	0.01	+1.52%	21,600
07/08/2026	0.01	0.01	0.01	0.01	-3.65%	36,550
07/07/2026	0.01	0.01	0.01	0.01	+10.31%	4,624
07/06/2026	0.01	0.01	0.01	0.01	+2.64%	56,486
07/02/2026	0.01	0.01	0.01	0.01	+7.08%	9,458
07/01/2026	0.01	0.01	0.01	0.01	-13.08%	3,800
06/30/2026	0.01	0.01	0.01	0.01	+10.64%	28,800
06/29/2026	0.01	0.01	0.01	0.01	-9.62%	105,249
06/26/2026	0.01	0.01	0.01	0.01	+2.36%	65,306
06/25/2026	0.01	0.01	0.01	0.01	+2.92%	725
06/24/2026	0.01	0.01	0.01	0.01	-11.86%	2,750
06/23/2026	0.01	0.01	0.01	0.01	+7.36%	72,200
06/22/2026	0.01	0.01	0.01	0.01	-10.07%	144,690
06/18/2026	0.01	0.01	0.01	0.01	+10.48%	95,300
06/17/2026	0.010	0.01	0.010	0.01	-7.77%	111,601
06/16/2026	0.01	0.01	0.01	0.01	+14.94%	13,339
06/15/2026	0.01	0.01	0.01	0.01	-2.67%	294,058
06/12/2026	0.01	0.01	0.01	0.01	-2.15%	440,876
06/11/2026	0.01	0.01	0.01	0.01	-0.38%	321,545
06/10/2026	0.01	0.02	0.01	0.01	+8.75%	103,025
06/09/2026	0.01	0.01	0.01	0.01	-4.00%	90,150
06/08/2026	0.01	0.01	0.01	0.01	-12.28%	334,088
06/05/2026	0.02	0.02	0.01	0.01	-1.72%	38,220
06/04/2026	0.01	0.02	0.01	0.01	-13.12%	282,485
06/03/2026	0.01	0.02	0.01	0.02	+6.31%	39,155
06/02/2026	0.01	0.02	0.01	0.02	+17.51%	318,628
06/01/2026	0.01	0.01	0.01	0.01	-12.11%	115,625
05/29/2026	0.01	0.02	0.01	0.02	-15.08%	42,231
05/28/2026	0.01	0.02	0.01	0.02	+25.17%	159,493
05/27/2026	0.02	0.02	0.01	0.01	-13.60%	175,118
05/26/2026	0.02	0.02	0.02	0.02	-8.56%	221,312
05/22/2026	0.02	0.02	0.02	0.02	+0.56%	693,118
05/21/2026	0.02	0.02	0.02	0.02	+5.88%	358,405
05/20/2026	0.02	0.02	0.01	0.02	+6.92%	24,555
05/19/2026	0.02	0.02	0.01	0.02	+6.71%	114,200
05/18/2026	0.01	0.02	0.01	0.01	-5.70%	396,695
05/15/2026	0.01	0.02	0.01	0.02	-4.82%	20,525
05/14/2026	0.02	0.02	0.01	0.02	-2.35%	857,690
05/13/2026	0.02	0.02	0.01	0.02	+1.80%	1,145,150
05/12/2026	0.02	0.02	0.02	0.02	-7.73%	32,350
05/11/2026	0.02	0.02	0.02	0.02	-0.55%	81,834
05/08/2026	0.01	0.02	0.01	0.02	+18.49%	784,673
05/07/2026	0.02	0.02	0.02	0.02	-10.18%	418,644
05/06/2026	0.02	0.02	0.02	0.02	-1.72%	526,021
05/05/2026	0.02	0.02	0.02	0.02	-1.14%	87,491
05/04/2026	0.02	0.02	0.02	0.02	-3.83%	792,930
05/01/2026	0.02	0.02	0.01	0.02	-7.11%	630,670
04/30/2026	0.02	0.02	0.02	0.02	0.00%	219,889
04/29/2026	0.02	0.02	0.02	0.02	+6.49%	68,120
04/28/2026	0.02	0.02	0.02	0.02	-7.04%	68,520
04/27/2026	0.02	0.02	0.02	0.02	+8.74%	358,000
04/24/2026	0.02	0.02	0.02	0.02	-2.14%	125,257
04/23/2026	0.02	0.02	0.02	0.02	-5.56%	72,800
04/22/2026	0.02	0.02	0.02	0.02	+2.27%	51,400
04/21/2026	0.02	0.02	0.02	0.02	-7.81%	41,640
04/20/2026	0.02	0.02	0.02	0.02	-2.33%	29,040
04/17/2026	0.02	0.02	0.02	0.02	-0.92%	283,200
04/16/2026	0.02	0.02	0.02	0.02	+3.15%	12,200
04/15/2026	0.02	0.02	0.02	0.02	+0.18%	48,701
04/14/2026	0.02	0.02	0.02	0.02	0.00%	46,230
04/13/2026	0.02	0.02	0.02	0.02	+9.38%	79,709
04/10/2026	0.02	0.02	0.02	0.02	-11.52%	57,618
04/09/2026	0.02	0.02	0.02	0.02	+8.50%	231,525
04/08/2026	0.02	0.02	0.02	0.02	+9.29%	28,400
04/07/2026	0.02	0.02	0.02	0.02	-1.61%	741,027
04/06/2026	0.02	0.02	0.02	0.02	+3.33%	132,602
04/02/2026	0.02	0.02	0.02	0.02	-11.55%	502,095
04/01/2026	0.02	0.02	0.02	0.02	+1.75%	33,880
03/31/2026	0.02	0.02	0.02	0.02	+3.36%	119,793
03/30/2026	0.02	0.02	0.02	0.02	-10.00%	183,017
03/27/2026	0.02	0.02	0.02	0.02	+2.63%	55,000
03/26/2026	0.02	0.02	0.02	0.02	-4.77%	348,898
03/25/2026	0.02	0.02	0.02	0.02	+7.32%	6,800
03/24/2026	0.02	0.02	0.02	0.02	+0.49%	28,656
03/23/2026	0.02	0.02	0.02	0.02	-1.45%	25,825
03/20/2026	0.02	0.02	0.02	0.02	-3.72%	6,043
03/19/2026	0.02	0.02	0.02	0.02	-2.71%	48,250
03/18/2026	0.02	0.02	0.02	0.02	-0.45%	55,000
03/17/2026	0.02	0.02	0.02	0.02	+3.83%	60,998
03/16/2026	0.02	0.02	0.02	0.02	+0.86%	45,515
03/13/2026	0.02	0.02	0.02	0.02	-1.40%	226,430
03/12/2026	0.02	0.02	0.02	0.02	-3.59%	7,100