EVKRF | Grid Battery | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Grid Battery (EVKRF)

OTC

$0.009-$0.0005 (-5.26%)

Price as of Oct 22, 2026

N/A
Market Cap
-68.84%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-20.70%

Low Price$0.008

High Price$0.01
3 Months
-23.08%

Low Price$0.008

High Price$0.01
1 Year
-68.84%

Low Price$0.008

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.007	0.009	0.007	0.009	-5.26%	46,450
10/21/2026	0.008	0.010	0.008	0.010	0.00%	10,940
10/20/2026	0.007	0.010	0.007	0.010	0.00%	127,902
10/19/2026	0.007	0.010	0.007	0.010	+1.50%	16,636
10/16/2026	0.008	0.009	0.008	0.009	-1.16%	12,500
10/15/2026	0.009	0.009	0.009	0.009	-5.30%	1,500
10/14/2026	0.008	0.01	0.007	0.01	+14.42%	262,900
10/13/2026	0.007	0.009	0.007	0.009	+4.05%	517,267
10/12/2026	0.007	0.008	0.007	0.008	+0.48%	19,320
10/09/2026	0.01	0.01	0.007	0.008	+0.97%	172,980
10/08/2026	0.01	0.01	0.006	0.008	-15.68%	54,676
10/07/2026	0.01	0.01	0.008	0.010	-17.48%	7,800
10/06/2026	0.01	0.01	0.01	0.01	+22.93%	30,003
10/05/2026	0.01	0.01	0.010	0.010	-12.79%	36,150
10/02/2026	0.01	0.01	0.009	0.01	-0.89%	7,300
10/01/2026	0.01	0.01	0.006	0.01	+0.90%	251,228
09/30/2026	0.01	0.01	0.010	0.01	-9.76%	7,900
09/29/2026	0.01	0.01	0.010	0.01	+8.85%	15,600
09/28/2026	0.01	0.01	0.01	0.01	-8.13%	33,845
09/25/2026	0.01	0.01	0.01	0.01	0.00%	101,100
09/24/2026	0.01	0.01	0.01	0.01	+8.37%	37,600
09/23/2026	0.010	0.01	0.010	0.01	0.00%	282,400
09/22/2026	0.01	0.01	0.009	0.01	+2.07%	267,420
09/21/2026	0.01	0.01	0.01	0.01	-0.89%	57,200
09/18/2026	0.01	0.01	0.01	0.01	0.00%	2,500
09/17/2026	0.01	0.01	0.01	0.01	-2.43%	48,040
09/16/2026	0.01	0.01	0.01	0.01	-3.36%	19,516
09/15/2026	0.01	0.01	0.01	0.01	+8.18%	10,100
09/14/2026	0.01	0.01	0.01	0.01	-6.78%	1,145,600
09/11/2026	0.01	0.01	0.01	0.01	-4.84%	94,900
09/10/2026	0.01	0.01	0.01	0.01	0.00%	232,235
09/09/2026	0.01	0.01	0.01	0.01	0.00%	5,000
09/08/2026	0.01	0.01	0.01	0.01	+5.08%	11,200
09/04/2026	0.01	0.01	0.01	0.01	-3.28%	5,100
09/03/2026	0.01	0.01	0.01	0.01	+1.67%	90,120
09/02/2026	0.01	0.01	0.01	0.01	-5.51%	162,500
09/01/2026	0.01	0.01	0.01	0.01	+0.32%	2,000
08/31/2026	0.01	0.01	0.01	0.01	-1.86%	11,250
08/28/2026	0.01	0.01	0.01	0.01	0.00%	125,100
08/27/2026	0.01	0.01	0.01	0.01	0.00%	31,100
08/26/2026	0.01	0.01	0.01	0.01	+0.16%	146,500
08/25/2026	0.01	0.01	0.01	0.01	-0.31%	21,922
08/24/2026	0.01	0.01	0.01	0.01	+0.16%	9,300
08/21/2026	0.01	0.01	0.01	0.01	+0.78%	33,133
08/20/2026	0.01	0.01	0.01	0.01	+6.76%	40,416
08/19/2026	0.01	0.01	0.01	0.01	+2.30%	2,000
08/18/2026	0.01	0.01	0.01	0.01	-3.14%	103,300
08/17/2026	0.01	0.01	0.01	0.01	-0.82%	5,400
08/14/2026	0.01	0.01	0.01	0.01	+6.09%	31,580
08/13/2026	0.01	0.01	0.01	0.01	+3.23%	4,231
08/12/2026	0.01	0.01	0.01	0.01	+1.27%	23,000
08/11/2026	0.01	0.01	0.01	0.01	-2.65%	3,150
08/10/2026	0.01	0.01	0.01	0.01	+1.80%	61,350
08/07/2026	0.01	0.01	0.01	0.01	-7.50%	40,063
08/06/2026	0.01	0.01	0.008	0.01	+2.70%	149,400
08/05/2026	0.01	0.01	0.01	0.01	-6.52%	16,080
08/04/2026	0.01	0.01	0.01	0.01	+11.71%	191,312
08/03/2026	0.01	0.01	0.01	0.01	-1.37%	36,282
07/31/2026	0.01	0.01	0.01	0.01	-0.48%	700
07/30/2026	0.01	0.01	0.01	0.01	-4.20%	71,959
07/29/2026	0.01	0.01	0.01	0.01	+4.89%	121,655
07/28/2026	0.01	0.01	0.01	0.01	+0.84%	273,100
07/27/2026	0.01	0.01	0.01	0.01	-1.79%	148,400
07/24/2026	0.01	0.01	0.01	0.01	+0.04%	40,220
07/23/2026	0.01	0.01	0.01	0.01	-2.14%	114,300
07/22/2026	0.01	0.01	0.01	0.01	-6.40%	30,695
07/21/2026	0.01	0.01	0.01	0.01	+6.79%	116,700
07/20/2026	0.01	0.01	0.01	0.01	-7.47%	107,600
07/17/2026	0.01	0.01	0.01	0.01	+8.12%	26,000
07/16/2026	0.01	0.01	0.01	0.01	+3.08%	58,300
07/15/2026	0.01	0.01	0.01	0.01	+9.13%	752,350
07/14/2026	0.01	0.01	0.01	0.01	-12.61%	23,400
07/13/2026	0.01	0.01	0.01	0.01	-12.50%	155,650
07/10/2026	0.01	0.01	0.01	0.01	+1.49%	116,980
07/09/2026	0.01	0.01	0.01	0.01	+1.52%	21,600
07/08/2026	0.01	0.01	0.01	0.01	-3.65%	36,550
07/07/2026	0.01	0.01	0.01	0.01	+10.31%	4,624
07/06/2026	0.01	0.01	0.01	0.01	+2.64%	56,486
07/02/2026	0.01	0.01	0.01	0.01	+7.08%	9,458
07/01/2026	0.01	0.01	0.01	0.01	-13.08%	3,800
06/30/2026	0.01	0.01	0.01	0.01	+10.64%	28,800
06/29/2026	0.01	0.01	0.01	0.01	-9.62%	105,249
06/26/2026	0.01	0.01	0.01	0.01	+2.36%	65,306
06/25/2026	0.01	0.01	0.01	0.01	+2.92%	725
06/24/2026	0.01	0.01	0.01	0.01	-11.86%	2,750
06/23/2026	0.01	0.01	0.01	0.01	+7.36%	72,200
06/22/2026	0.01	0.01	0.01	0.01	-10.07%	144,690
06/18/2026	0.01	0.01	0.01	0.01	+10.48%	95,300
06/17/2026	0.010	0.01	0.010	0.01	-7.77%	111,601
06/16/2026	0.01	0.01	0.01	0.01	+14.94%	13,339
06/15/2026	0.01	0.01	0.01	0.01	-2.67%	294,058
06/12/2026	0.01	0.01	0.01	0.01	-2.15%	440,876
06/11/2026	0.01	0.01	0.01	0.01	-0.38%	321,545
06/10/2026	0.01	0.02	0.01	0.01	+8.75%	103,025
06/09/2026	0.01	0.01	0.01	0.01	-4.00%	90,150
06/08/2026	0.01	0.01	0.01	0.01	-12.28%	334,088
06/05/2026	0.02	0.02	0.01	0.01	-1.72%	38,220
06/04/2026	0.01	0.02	0.01	0.01	-13.12%	282,485
06/03/2026	0.01	0.02	0.01	0.02	+6.31%	39,155
06/02/2026	0.01	0.02	0.01	0.02	+17.51%	318,628