S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Grid Battery (EVKRF)

OTC

$0.02+$0.0010 (+6.31%)

Price as of Jun 03, 2026

N/A
Market Cap
-67.15%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-5.17%

Low Price$0.01

High Price$0.02
3 Months
-28.06%

Low Price$0.01

High Price$0.02
1 Year
-67.15%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.02	0.01	0.02	+6.31%	39,155
06/02/2026	0.01	0.02	0.01	0.02	+17.51%	318,628
06/01/2026	0.01	0.01	0.01	0.01	-12.11%	115,625
05/29/2026	0.01	0.02	0.01	0.02	-15.08%	42,231
05/28/2026	0.01	0.02	0.01	0.02	+25.17%	159,493
05/27/2026	0.02	0.02	0.01	0.01	-13.60%	175,118
05/26/2026	0.02	0.02	0.02	0.02	-8.56%	221,312
05/22/2026	0.02	0.02	0.02	0.02	+0.56%	693,118
05/21/2026	0.02	0.02	0.02	0.02	+5.88%	358,405
05/20/2026	0.02	0.02	0.01	0.02	+6.92%	24,555
05/19/2026	0.02	0.02	0.01	0.02	+6.71%	114,200
05/18/2026	0.01	0.02	0.01	0.01	-5.70%	396,695
05/15/2026	0.01	0.02	0.01	0.02	-4.82%	20,525
05/14/2026	0.02	0.02	0.01	0.02	-2.35%	857,690
05/13/2026	0.02	0.02	0.01	0.02	+1.80%	1,145,150
05/12/2026	0.02	0.02	0.02	0.02	-7.73%	32,350
05/11/2026	0.02	0.02	0.02	0.02	-0.55%	81,834
05/08/2026	0.01	0.02	0.01	0.02	+18.49%	784,673
05/07/2026	0.02	0.02	0.02	0.02	-10.18%	418,644
05/06/2026	0.02	0.02	0.02	0.02	-1.72%	526,021
05/05/2026	0.02	0.02	0.02	0.02	-1.14%	87,491
05/04/2026	0.02	0.02	0.02	0.02	-3.83%	792,930
05/01/2026	0.02	0.02	0.01	0.02	-7.11%	630,670
04/30/2026	0.02	0.02	0.02	0.02	0.00%	219,889
04/29/2026	0.02	0.02	0.02	0.02	+6.49%	68,120
04/28/2026	0.02	0.02	0.02	0.02	-7.04%	68,520
04/27/2026	0.02	0.02	0.02	0.02	+8.74%	358,000
04/24/2026	0.02	0.02	0.02	0.02	-2.14%	125,257
04/23/2026	0.02	0.02	0.02	0.02	-5.56%	72,800
04/22/2026	0.02	0.02	0.02	0.02	+2.27%	51,400
04/21/2026	0.02	0.02	0.02	0.02	-7.81%	41,640
04/20/2026	0.02	0.02	0.02	0.02	-2.33%	29,040
04/17/2026	0.02	0.02	0.02	0.02	-0.92%	283,200
04/16/2026	0.02	0.02	0.02	0.02	+3.15%	12,200
04/15/2026	0.02	0.02	0.02	0.02	+0.18%	48,701
04/14/2026	0.02	0.02	0.02	0.02	0.00%	46,230
04/13/2026	0.02	0.02	0.02	0.02	+9.38%	79,709
04/10/2026	0.02	0.02	0.02	0.02	-11.52%	57,618
04/09/2026	0.02	0.02	0.02	0.02	+8.50%	231,525
04/08/2026	0.02	0.02	0.02	0.02	+9.29%	28,400
04/07/2026	0.02	0.02	0.02	0.02	-1.61%	741,027
04/06/2026	0.02	0.02	0.02	0.02	+3.33%	132,602
04/02/2026	0.02	0.02	0.02	0.02	-11.55%	502,095
04/01/2026	0.02	0.02	0.02	0.02	+1.75%	33,880
03/31/2026	0.02	0.02	0.02	0.02	+3.36%	119,793
03/30/2026	0.02	0.02	0.02	0.02	-10.00%	183,017
03/27/2026	0.02	0.02	0.02	0.02	+2.63%	55,000
03/26/2026	0.02	0.02	0.02	0.02	-4.77%	348,898
03/25/2026	0.02	0.02	0.02	0.02	+7.32%	6,800
03/24/2026	0.02	0.02	0.02	0.02	+0.49%	28,656
03/23/2026	0.02	0.02	0.02	0.02	-1.45%	25,825
03/20/2026	0.02	0.02	0.02	0.02	-3.72%	6,043
03/19/2026	0.02	0.02	0.02	0.02	-2.71%	48,250
03/18/2026	0.02	0.02	0.02	0.02	-0.45%	55,000
03/17/2026	0.02	0.02	0.02	0.02	+3.83%	60,998
03/16/2026	0.02	0.02	0.02	0.02	+0.86%	45,515
03/13/2026	0.02	0.02	0.02	0.02	-1.40%	226,430
03/12/2026	0.02	0.02	0.02	0.02	-3.59%	7,100
03/11/2026	0.02	0.02	0.02	0.02	-9.35%	24,049
03/10/2026	0.02	0.02	0.02	0.02	+1.23%	84,514
03/09/2026	0.02	0.02	0.02	0.02	+5.19%	63,000
03/06/2026	0.02	0.02	0.02	0.02	-0.43%	305,050
03/05/2026	0.02	0.03	0.02	0.02	-3.33%	113,409
03/04/2026	0.03	0.03	0.02	0.02	+11.63%	63,440
03/03/2026	0.02	0.02	0.02	0.02	-7.25%	228,082
03/02/2026	0.02	0.02	0.02	0.02	-1.07%	123,683
02/27/2026	0.02	0.02	0.02	0.02	-3.18%	221,875
02/26/2026	0.02	0.02	0.02	0.02	+9.50%	9,812
02/25/2026	0.02	0.02	0.02	0.02	-9.43%	75,360
02/24/2026	0.02	0.03	0.02	0.02	+2.61%	46,444
02/23/2026	0.02	0.02	0.02	0.02	+3.39%	7,750
02/20/2026	0.02	0.02	0.02	0.02	-10.16%	33,278
02/19/2026	0.02	0.03	0.02	0.03	0.00%	92,605
02/18/2026	0.03	0.03	0.02	0.03	+2.40%	173,578
02/17/2026	0.02	0.03	0.02	0.03	-0.79%	166,044
02/13/2026	0.03	0.03	0.02	0.03	-12.50%	324,777
02/12/2026	0.03	0.03	0.02	0.03	0.00%	237,636
02/11/2026	0.03	0.03	0.03	0.03	+4.73%	62,950
02/10/2026	0.03	0.03	0.02	0.03	-2.34%	209,200
02/09/2026	0.02	0.03	0.02	0.03	-5.66%	151,038
02/06/2026	0.03	0.03	0.03	0.03	+13.93%	67,930
02/05/2026	0.03	0.03	0.03	0.03	-3.85%	154,808
02/04/2026	0.03	0.03	0.03	0.03	+3.02%	104,518
02/03/2026	0.02	0.03	0.02	0.03	+1.73%	24,536
02/02/2026	0.03	0.03	0.03	0.03	-5.52%	33,431
01/30/2026	0.03	0.03	0.03	0.03	-7.96%	100,520
01/29/2026	0.03	0.03	0.03	0.03	+2.75%	97,313
01/28/2026	0.03	0.03	0.03	0.03	-1.36%	35,305
01/27/2026	0.02	0.03	0.02	0.03	+1.03%	148,873
01/26/2026	0.03	0.03	0.03	0.03	+7.55%	158,900
01/23/2026	0.03	0.03	0.03	0.03	-6.70%	152,734
01/22/2026	0.02	0.03	0.02	0.03	+15.94%	132,837
01/21/2026	0.03	0.03	0.03	0.03	-7.04%	63,605
01/20/2026	0.03	0.03	0.02	0.03	+1.50%	298,167
01/16/2026	0.03	0.03	0.03	0.03	-6.67%	30,390
01/15/2026	0.03	0.03	0.03	0.03	-1.86%	420,326
01/14/2026	0.03	0.03	0.03	0.03	-6.32%	218,660
01/13/2026	0.03	0.03	0.03	0.03	+6.90%	68,885
01/12/2026	0.02	0.03	0.02	0.03	+3.57%	125,830
01/09/2026	0.03	0.03	0.03	0.03	-1.41%	330,100