S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Everlert (EVLI)

OTC

$0.05-$0.004 (-6.97%)

Price as of Jun 03, 2026

N/A
Market Cap
54,600.00%
1-Year Change
Entertainment
Industry

1 Month
+105.64%

Low Price$0.02

High Price$0.07
3 Months
+528.74%

Low Price$0.006

High Price$0.07
1 Year
+54,600.00%

Low Price$0.0001

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.06	0.06	0.05	0.05	-6.97%	694,257
06/02/2026	0.06	0.06	0.05	0.06	+8.09%	1,419,571
06/01/2026	0.06	0.06	0.05	0.05	+3.62%	492,208
05/29/2026	0.05	0.06	0.05	0.05	+0.96%	1,269,615
05/28/2026	0.06	0.06	0.05	0.05	-13.33%	3,575,325
05/27/2026	0.08	0.08	0.06	0.06	-16.08%	2,518,997
05/26/2026	0.09	0.09	0.06	0.07	+7.36%	3,343,432
05/22/2026	0.06	0.07	0.06	0.07	+16.84%	1,915,674
05/21/2026	0.05	0.06	0.04	0.06	+25.55%	3,552,903
05/20/2026	0.05	0.05	0.05	0.05	-9.20%	1,153,409
05/19/2026	0.05	0.05	0.04	0.05	-4.76%	1,601,238
05/18/2026	0.06	0.06	0.04	0.05	+4.79%	2,716,434
05/15/2026	0.05	0.06	0.04	0.05	+4.38%	3,551,447
05/14/2026	0.05	0.05	0.04	0.05	+13.48%	4,543,001
05/13/2026	0.04	0.05	0.04	0.04	+24.41%	9,979,787
05/12/2026	0.03	0.03	0.03	0.03	+13.33%	6,259,092
05/11/2026	0.03	0.03	0.02	0.03	+7.14%	1,923,427
05/08/2026	0.03	0.03	0.02	0.03	-1.41%	3,688,021
05/07/2026	0.03	0.03	0.02	0.03	+28.51%	5,161,501
05/06/2026	0.02	0.02	0.02	0.02	-6.75%	690,539
05/05/2026	0.03	0.03	0.02	0.02	+2.60%	4,260,184
05/04/2026	0.03	0.03	0.02	0.02	-13.16%	2,419,250
05/01/2026	0.02	0.03	0.02	0.03	+13.19%	3,428,534
04/30/2026	0.03	0.03	0.02	0.02	-14.55%	2,785,724
04/29/2026	0.02	0.04	0.02	0.03	+43.98%	21,869,489
04/28/2026	0.009	0.02	0.009	0.02	+109.89%	4,715,822
04/27/2026	0.009	0.009	0.008	0.009	0.00%	941,061
04/24/2026	0.009	0.009	0.007	0.009	+26.39%	535,011
04/23/2026	0.007	0.007	0.007	0.007	-7.69%	15,000
04/22/2026	0.007	0.008	0.006	0.008	+13.04%	685,059
04/21/2026	0.007	0.008	0.005	0.007	-14.81%	920,000
04/20/2026	0.008	0.008	0.008	0.008	0.00%	500,000
04/17/2026	0.007	0.008	0.007	0.008	+14.08%	91,234
04/16/2026	0.007	0.008	0.007	0.007	-4.05%	869,115
04/15/2026	0.009	0.010	0.007	0.007	-10.84%	1,480,405
04/14/2026	0.01	0.01	0.008	0.008	-17.00%	35,000
04/13/2026	0.010	0.01	0.010	0.01	+23.46%	147,395
04/10/2026	0.008	0.01	0.008	0.008	-22.12%	260,196
04/09/2026	0.01	0.01	0.01	0.01	+14.29%	300
04/08/2026	0.01	0.01	0.009	0.009	-10.78%	874,365
04/07/2026	0.01	0.01	0.01	0.01	0.00%	72,050
04/06/2026	0.010	0.01	0.010	0.01	+6.25%	141,548
04/02/2026	0.01	0.01	0.010	0.010	+3.23%	331,391
04/01/2026	0.01	0.01	0.009	0.009	-20.51%	366,219
03/31/2026	0.009	0.01	0.009	0.01	+18.18%	166,355
03/30/2026	0.01	0.01	0.007	0.010	-25.56%	1,095,645
03/27/2026	0.01	0.01	0.01	0.01	+20.91%	178,895
03/26/2026	0.01	0.01	0.01	0.01	-4.35%	638,477
03/25/2026	0.01	0.01	0.01	0.01	-14.18%	817,000
03/24/2026	0.01	0.01	0.01	0.01	+48.89%	348,593
03/23/2026	0.01	0.01	0.009	0.009	0.00%	21,500
03/20/2026	0.009	0.009	0.009	0.009	-28.57%	6,500
03/19/2026	0.009	0.01	0.009	0.01	+26.00%	13,500
03/17/2026	0.01	0.01	0.01	0.01	0.00%	140,000
03/16/2026	0.01	0.01	0.01	0.01	-0.99%	1,156,400
03/13/2026	0.01	0.01	0.009	0.01	-14.41%	678,162
03/12/2026	0.009	0.01	0.008	0.01	+35.63%	8,269,081
03/11/2026	0.008	0.009	0.006	0.009	+8.75%	632,166
03/10/2026	0.009	0.009	0.007	0.008	+29.03%	310,000
03/09/2026	0.008	0.008	0.006	0.006	-21.52%	85,000
03/06/2026	0.009	0.009	0.008	0.008	-15.05%	357,155
03/05/2026	0.008	0.009	0.008	0.009	0.00%	144,490
03/04/2026	0.008	0.009	0.008	0.009	+6.90%	230,000
03/03/2026	0.010	0.010	0.009	0.009	-1.14%	39,500
03/02/2026	0.009	0.009	0.009	0.009	-1.12%	353,000
02/27/2026	0.008	0.009	0.007	0.009	+4.71%	337,900
02/26/2026	0.008	0.009	0.007	0.009	+11.84%	379,379
02/25/2026	0.007	0.008	0.007	0.008	+10.14%	72,598
02/24/2026	0.006	0.008	0.006	0.007	+1.47%	817,487
02/23/2026	0.006	0.007	0.006	0.007	+23.64%	113,500
02/20/2026	0.006	0.006	0.006	0.006	-8.33%	192,000
02/19/2026	0.004	0.007	0.004	0.006	+33.33%	1,254,930
02/18/2026	0.004	0.005	0.004	0.005	+12.50%	977,975
02/17/2026	0.006	0.006	0.003	0.004	-29.82%	2,539,691
02/13/2026	0.006	0.008	0.006	0.006	-21.92%	365,000
02/12/2026	0.007	0.007	0.006	0.007	+10.61%	622,697
02/11/2026	0.008	0.009	0.005	0.007	-18.52%	2,795,003
02/10/2026	0.008	0.008	0.007	0.008	-1.22%	292,000
02/09/2026	0.008	0.008	0.008	0.008	+22.39%	442,134
02/06/2026	0.007	0.008	0.006	0.007	-12.99%	1,518,973
02/05/2026	0.007	0.008	0.007	0.008	+10.00%	397,737
02/04/2026	0.01	0.01	0.005	0.007	-33.33%	8,697,966
02/03/2026	0.01	0.01	0.008	0.01	-29.53%	1,511,349
02/02/2026	0.02	0.02	0.01	0.01	-25.50%	868,016
01/30/2026	0.01	0.02	0.01	0.02	+35.14%	304,220
01/29/2026	0.01	0.01	0.01	0.01	+13.85%	665,618
01/28/2026	0.02	0.02	0.01	0.01	-18.75%	835,098
01/27/2026	0.02	0.02	0.02	0.02	-30.43%	920,168
01/26/2026	0.03	0.03	0.02	0.02	-17.56%	1,038,531
01/23/2026	0.03	0.03	0.02	0.03	+12.05%	996,247
01/22/2026	0.03	0.03	0.02	0.02	-14.14%	1,067,817
01/21/2026	0.03	0.03	0.02	0.03	+7.41%	1,313,541
01/20/2026	0.02	0.03	0.02	0.03	+35.00%	1,189,701
01/16/2026	0.02	0.02	0.02	0.02	-4.76%	235,375
01/15/2026	0.02	0.02	0.01	0.02	+29.23%	2,956,967
01/14/2026	0.02	0.02	0.01	0.02	-9.72%	576,288
01/13/2026	0.02	0.02	0.01	0.02	-5.26%	1,286,750
01/12/2026	0.02	0.02	0.02	0.02	-17.39%	4,543,323
01/09/2026	0.02	0.03	0.02	0.02	0.00%	228,050
01/08/2026	0.02	0.02	0.02	0.02	+5.02%	664,926