EVO
EVOTEC SP ADS (EVO)
NASDAQ
$1.97+$0.06 (+3.14%)
Price as of Aug 03, 2026 10:21 AM EDT
  • $678.8M
    Market Cap
  • -52.49%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -31.79%
    Low Price$1.91
    High Price$2.92
  • 3 Months
    -38.59%
    Low Price$1.91
    High Price$3.24
  • 1 Year
    -52.49%
    Low Price$1.91
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.93
1.94
1.90
1.91
-1.04%
34,168
07/30/2026
1.96
1.98
1.93
1.93
0.00%
43,927
07/29/2026
1.97
1.97
1.92
1.93
-1.53%
72,958
07/28/2026
1.96
2.00
1.95
1.96
+2.08%
50,289
07/27/2026
1.95
1.96
1.91
1.92
-1.03%
106,393
07/24/2026
1.98
1.98
1.94
1.94
-2.02%
33,590
07/23/2026
1.96
1.98
1.95
1.98
+1.54%
46,691
07/22/2026
1.96
1.97
1.94
1.95
-2.50%
23,758
07/21/2026
2.00
2.06
1.99
2.00
+1.01%
29,929
07/20/2026
2.07
2.08
1.98
1.98
+1.02%
82,244
07/17/2026
1.99
2.04
1.95
1.96
-0.51%
28,656
07/16/2026
2.02
2.02
1.96
1.97
-1.99%
71,275
07/15/2026
1.98
2.03
1.97
2.01
-6.07%
132,646
07/14/2026
2.17
2.20
2.10
2.14
-11.93%
270,394
07/13/2026
2.75
2.78
2.33
2.43
-12.75%
158,956
07/10/2026
2.83
2.83
2.76
2.79
-1.94%
31,015
07/09/2026
2.76
2.86
2.76
2.84
+2.16%
14,724
07/08/2026
2.79
2.79
2.73
2.78
-2.46%
18,330
07/07/2026
2.92
2.93
2.82
2.85
-2.40%
16,895
07/06/2026
2.88
2.92
2.86
2.92
+0.69%
43,053
07/02/2026
2.92
2.93
2.87
2.90
+1.75%
26,342
07/01/2026
2.89
2.90
2.84
2.85
+1.79%
35,503
06/30/2026
2.85
2.85
2.78
2.80
0.00%
28,170
06/29/2026
2.78
2.81
2.75
2.80
+2.19%
55,550
06/26/2026
2.74
2.79
2.74
2.74
+1.11%
17,286
06/25/2026
2.67
2.76
2.67
2.71
+0.74%
55,829
06/24/2026
2.67
2.76
2.67
2.69
+2.67%
21,845
06/23/2026
2.60
2.68
2.60
2.62
0.00%
20,108
06/22/2026
2.62
2.67
2.61
2.62
+2.34%
41,061
06/18/2026
2.61
2.62
2.56
2.56
-1.92%
40,078
06/17/2026
2.63
2.71
2.60
2.61
-2.97%
99,878
06/16/2026
2.71
2.72
2.69
2.69
-3.93%
35,541
06/15/2026
2.82
2.83
2.80
2.80
+2.94%
37,090
06/12/2026
2.71
2.74
2.70
2.72
0.00%
15,834
06/11/2026
2.64
2.73
2.59
2.72
+4.21%
34,655
06/10/2026
2.68
2.70
2.61
2.61
-5.09%
52,009
06/09/2026
2.77
2.81
2.71
2.75
-2.14%
26,214
06/08/2026
2.81
2.84
2.79
2.81
+0.36%
32,401
06/05/2026
2.91
2.91
2.79
2.80
-5.72%
32,062
06/04/2026
2.96
2.98
2.91
2.97
+2.77%
37,187
06/03/2026
2.95
2.95
2.89
2.89
-2.03%
23,318
06/02/2026
2.99
2.99
2.92
2.95
-3.91%
39,558
06/01/2026
3.05
3.08
3.05
3.07
0.00%
17,619
05/29/2026
3.03
3.08
3.03
3.07
+3.72%
28,951
05/28/2026
2.91
2.99
2.90
2.96
+3.14%
23,503
05/27/2026
2.89
2.90
2.85
2.87
-1.37%
20,064
05/26/2026
2.92
2.93
2.89
2.91
-3.96%
22,011
05/22/2026
3.01
3.03
2.98
3.03
+1.34%
39,161
05/21/2026
2.88
2.99
2.86
2.99
+5.28%
24,599
05/20/2026
2.78
2.86
2.75
2.84
+2.16%
35,975
05/19/2026
2.75
2.78
2.73
2.78
+1.46%
36,143
05/18/2026
2.74
2.76
2.71
2.74
+1.48%
55,757
05/15/2026
2.71
2.72
2.67
2.70
-0.74%
43,555
05/14/2026
2.77
2.80
2.72
2.72
+0.18%
47,922
05/13/2026
2.67
2.73
2.63
2.72
-9.50%
141,150
05/12/2026
3.02
3.05
2.94
3.00
-1.96%
115,839
05/11/2026
3.07
3.11
3.04
3.06
-0.33%
63,585
05/08/2026
3.08
3.09
3.03
3.07
+0.66%
45,569
05/07/2026
3.10
3.16
3.05
3.05
-5.86%
98,251
05/06/2026
3.10
3.30
3.07
3.24
+1.25%
139,333
05/06/2026
-$0.40 Earnings
05/05/2026
3.18
3.20
3.11
3.20
+2.56%
32,161
05/04/2026
3.18
3.22
3.11
3.12
+0.97%
75,248
05/01/2026
3.12
3.14
3.09
3.09
-0.64%
12,968
04/30/2026
2.98
3.11
2.97
3.11
+5.78%
50,427
04/29/2026
2.96
2.98
2.90
2.94
-1.34%
32,469
04/28/2026
3.03
3.04
2.98
2.98
-5.10%
60,741
04/27/2026
3.08
3.16
3.08
3.14
-0.32%
51,439
04/24/2026
3.08
3.19
3.05
3.15
-2.48%
163,767
04/23/2026
3.11
3.41
3.04
3.23
-2.12%
754,134
04/22/2026
3.25
3.31
3.25
3.30
+2.17%
61,756
04/21/2026
3.29
3.30
3.22
3.23
+2.54%
164,769
04/20/2026
3.17
3.20
3.13
3.15
-3.37%
87,130
04/17/2026
3.31
3.36
3.24
3.26
+1.24%
63,507
04/16/2026
3.25
3.27
3.19
3.22
+0.31%
54,607
04/15/2026
3.18
3.24
3.16
3.21
+2.88%
103,183
04/14/2026
3.06
3.14
3.04
3.12
+12.23%
110,470
04/13/2026
2.70
2.80
2.69
2.78
+5.70%
120,607
04/10/2026
2.63
2.65
2.60
2.63
+0.38%
53,894
04/09/2026
2.62
2.65
2.59
2.62
-2.60%
31,947
04/08/2026
2.81
2.82
2.64
2.69
+4.26%
95,259
04/08/2026
$0.05 Earnings
04/07/2026
2.64
2.64
2.52
2.58
-1.53%
322,098
04/06/2026
2.63
2.66
2.59
2.62
+1.16%
36,000
04/02/2026
2.54
2.60
2.52
2.59
+1.97%
88,687
04/01/2026
2.58
2.58
2.53
2.54
+1.60%
42,957
03/31/2026
2.43
2.51
2.43
2.50
+5.93%
67,913
03/30/2026
2.39
2.40
2.34
2.36
-2.48%
166,960
03/27/2026
2.44
2.46
2.40
2.42
-1.63%
48,448
03/26/2026
2.46
2.51
2.46
2.46
-2.38%
58,027
03/25/2026
2.53
2.57
2.48
2.52
+7.69%
134,712
03/24/2026
2.37
2.42
2.34
2.34
-1.68%
79,014
03/23/2026
2.43
2.46
2.38
2.38
-2.06%
83,305
03/20/2026
2.44
2.49
2.40
2.43
-0.82%
95,090
03/19/2026
2.41
2.48
2.40
2.45
+0.41%
86,217
03/18/2026
2.47
2.48
2.42
2.44
-1.21%
142,248
03/17/2026
2.43
2.49
2.43
2.47
+2.07%
155,145
03/16/2026
2.34
2.44
2.34
2.42
+4.76%
276,445
03/13/2026
2.35
2.40
2.31
2.31
-4.15%
152,215
03/12/2026
2.53
2.53
2.40
2.41
-3.60%
168,413