EVO
EVOTEC SP ADS (EVO)
NASDAQ
$2.90-$0.06 (-1.86%)
Price as of Jun 03, 2026 5:51 PM EDT
  • $1.1B
    Market Cap
  • -26.80%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -5.45%
    Low Price$2.70
    High Price$3.24
  • 3 Months
    -5.45%
    Low Price$2.31
    High Price$3.30
  • 1 Year
    -28.05%
    Low Price$2.31
    High Price$4.44
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.99
2.99
2.92
2.95
-3.91%
39,558
06/01/2026
3.05
3.08
3.05
3.07
0.00%
17,619
05/29/2026
3.03
3.08
3.03
3.07
+3.72%
28,951
05/28/2026
2.91
2.99
2.90
2.96
+3.14%
23,503
05/27/2026
2.89
2.90
2.85
2.87
-1.37%
20,064
05/26/2026
2.92
2.93
2.89
2.91
-3.96%
22,011
05/22/2026
3.01
3.03
2.98
3.03
+1.34%
39,161
05/21/2026
2.88
2.99
2.86
2.99
+5.28%
24,599
05/20/2026
2.78
2.86
2.75
2.84
+2.16%
35,975
05/19/2026
2.75
2.78
2.73
2.78
+1.46%
36,143
05/18/2026
2.74
2.76
2.71
2.74
+1.48%
55,757
05/15/2026
2.71
2.72
2.67
2.70
-0.74%
43,555
05/14/2026
2.77
2.80
2.72
2.72
+0.18%
47,922
05/13/2026
2.67
2.73
2.63
2.72
-9.50%
141,150
05/12/2026
3.02
3.05
2.94
3.00
-1.96%
115,839
05/11/2026
3.07
3.11
3.04
3.06
-0.33%
63,585
05/08/2026
3.08
3.09
3.03
3.07
+0.66%
45,569
05/07/2026
3.10
3.16
3.05
3.05
-5.86%
98,251
05/06/2026
3.10
3.30
3.07
3.24
+1.25%
139,333
05/06/2026
-$0.40 Earnings
05/05/2026
3.18
3.20
3.11
3.20
+2.56%
32,161
05/04/2026
3.18
3.22
3.11
3.12
+0.97%
75,248
05/01/2026
3.12
3.14
3.09
3.09
-0.64%
12,968
04/30/2026
2.98
3.11
2.97
3.11
+5.78%
50,427
04/29/2026
2.96
2.98
2.90
2.94
-1.34%
32,469
04/28/2026
3.03
3.04
2.98
2.98
-5.10%
60,741
04/27/2026
3.08
3.16
3.08
3.14
-0.32%
51,439
04/24/2026
3.08
3.19
3.05
3.15
-2.48%
163,767
04/23/2026
3.11
3.41
3.04
3.23
-2.12%
754,134
04/22/2026
3.25
3.31
3.25
3.30
+2.17%
61,756
04/21/2026
3.29
3.30
3.22
3.23
+2.54%
164,769
04/20/2026
3.17
3.20
3.13
3.15
-3.37%
87,130
04/17/2026
3.31
3.36
3.24
3.26
+1.24%
63,507
04/16/2026
3.25
3.27
3.19
3.22
+0.31%
54,607
04/15/2026
3.18
3.24
3.16
3.21
+2.88%
103,183
04/14/2026
3.06
3.14
3.04
3.12
+12.23%
110,470
04/13/2026
2.70
2.80
2.69
2.78
+5.70%
120,607
04/10/2026
2.63
2.65
2.60
2.63
+0.38%
53,894
04/09/2026
2.62
2.65
2.59
2.62
-2.60%
31,947
04/08/2026
2.81
2.82
2.64
2.69
+4.26%
95,259
04/08/2026
$0.05 Earnings
04/07/2026
2.64
2.64
2.52
2.58
-1.53%
322,098
04/06/2026
2.63
2.66
2.59
2.62
+1.16%
36,000
04/02/2026
2.54
2.60
2.52
2.59
+1.97%
88,687
04/01/2026
2.58
2.58
2.53
2.54
+1.60%
42,957
03/31/2026
2.43
2.51
2.43
2.50
+5.93%
67,913
03/30/2026
2.39
2.40
2.34
2.36
-2.48%
166,960
03/27/2026
2.44
2.46
2.40
2.42
-1.63%
48,448
03/26/2026
2.46
2.51
2.46
2.46
-2.38%
58,027
03/25/2026
2.53
2.57
2.48
2.52
+7.69%
134,712
03/24/2026
2.37
2.42
2.34
2.34
-1.68%
79,014
03/23/2026
2.43
2.46
2.38
2.38
-2.06%
83,305
03/20/2026
2.44
2.49
2.40
2.43
-0.82%
95,090
03/19/2026
2.41
2.48
2.40
2.45
+0.41%
86,217
03/18/2026
2.47
2.48
2.42
2.44
-1.21%
142,248
03/17/2026
2.43
2.49
2.43
2.47
+2.07%
155,145
03/16/2026
2.34
2.44
2.34
2.42
+4.76%
276,445
03/13/2026
2.35
2.40
2.31
2.31
-4.15%
152,215
03/12/2026
2.53
2.53
2.40
2.41
-3.60%
168,413
03/11/2026
2.56
2.56
2.48
2.50
-6.37%
139,621
03/10/2026
2.63
2.75
2.59
2.67
-11.88%
353,825
03/09/2026
3.01
3.05
2.99
3.03
-1.30%
128,078
03/06/2026
3.05
3.09
3.03
3.07
-1.60%
67,412
03/05/2026
3.17
3.17
3.09
3.12
-4.59%
136,644
03/04/2026
3.16
3.28
3.14
3.27
+6.86%
119,316
03/03/2026
3.04
3.10
2.97
3.06
-6.71%
156,281
03/02/2026
3.29
3.33
3.27
3.28
-3.53%
124,245
02/27/2026
3.50
3.51
3.40
3.40
-0.29%
49,811
02/26/2026
3.39
3.44
3.35
3.41
0.00%
93,432
02/25/2026
3.39
3.46
3.38
3.41
+2.10%
87,890
02/24/2026
3.40
3.42
3.32
3.34
-0.89%
80,526
02/23/2026
3.44
3.45
3.34
3.37
-4.53%
89,940
02/20/2026
3.53
3.57
3.50
3.53
-1.12%
122,856
02/19/2026
3.58
3.60
3.52
3.57
-0.83%
74,373
02/18/2026
3.59
3.67
3.59
3.60
+1.98%
184,143
02/17/2026
3.51
3.55
3.50
3.53
+0.57%
404,597
02/13/2026
3.49
3.64
3.49
3.51
+2.33%
926,533
02/12/2026
3.51
3.51
3.39
3.43
-1.44%
301,934
02/11/2026
3.53
3.53
3.47
3.48
-3.33%
258,485
02/10/2026
3.62
3.67
3.60
3.60
-2.17%
50,460
02/09/2026
3.60
3.69
3.59
3.68
+4.25%
193,827
02/06/2026
3.53
3.59
3.52
3.53
+0.28%
500,185
02/05/2026
3.62
3.66
3.50
3.52
-5.38%
128,710
02/04/2026
3.74
3.74
3.68
3.72
-1.85%
90,644
02/03/2026
3.72
3.82
3.70
3.79
+10.82%
207,518
02/02/2026
3.53
3.55
3.38
3.42
-6.30%
343,335
01/30/2026
3.65
3.69
3.62
3.65
-3.44%
52,818
01/29/2026
3.72
3.78
3.67
3.78
-0.26%
103,260
01/28/2026
3.75
3.81
3.73
3.79
+3.55%
60,355
01/27/2026
3.68
3.70
3.64
3.66
+0.55%
49,731
01/26/2026
3.61
3.67
3.61
3.64
+0.83%
45,095
01/23/2026
3.57
3.63
3.53
3.61
+0.56%
50,433
01/22/2026
3.56
3.63
3.56
3.59
+2.57%
54,366
01/21/2026
3.40
3.51
3.40
3.50
+3.24%
46,298
01/20/2026
3.41
3.46
3.39
3.39
-6.09%
49,429
01/16/2026
3.65
3.66
3.60
3.61
-0.28%
38,987
01/15/2026
3.64
3.65
3.58
3.62
-2.16%
50,071
01/14/2026
3.70
3.72
3.60
3.70
-4.39%
93,867
01/13/2026
3.81
3.87
3.75
3.87
+2.93%
81,523
01/12/2026
3.73
3.76
3.67
3.76
+2.73%
92,168