EVO
EVOTEC SP ADS (EVO)
NASDAQ
$1.54-$0.005 (-0.32%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $554.4M
    Market Cap
  • -60.31%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +1.30%
    Low Price$1.35
    High Price$1.71
  • 3 Months
    -22.00%
    Low Price$1.35
    High Price$2.19
  • 1 Year
    -60.31%
    Low Price$1.35
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.56
1.56
1.53
1.54
-1.28%
51,812
10/21/2026
1.50
1.56
1.50
1.56
+5.41%
53,021
10/20/2026
1.43
1.49
1.43
1.48
+4.23%
85,714
10/19/2026
1.41
1.44
1.41
1.42
+2.90%
77,557
10/16/2026
1.43
1.43
1.38
1.38
-2.82%
82,404
10/15/2026
1.44
1.44
1.39
1.42
-0.35%
123,977
10/14/2026
1.48
1.48
1.41
1.43
+5.95%
158,371
10/13/2026
1.35
1.35
1.33
1.35
-1.82%
113,956
10/12/2026
1.44
1.44
1.36
1.37
-10.46%
182,620
10/09/2026
1.56
1.57
1.53
1.53
-2.55%
40,005
10/08/2026
1.59
1.60
1.53
1.57
-2.48%
94,415
10/07/2026
1.60
1.63
1.58
1.61
-1.23%
93,136
10/06/2026
1.73
1.73
1.61
1.63
-1.81%
195,008
10/05/2026
1.61
1.73
1.61
1.66
+3.75%
341,975
10/02/2026
1.63
1.63
1.59
1.60
-2.74%
52,034
10/01/2026
1.69
1.70
1.65
1.65
-3.80%
119,049
09/30/2026
1.70
1.71
1.69
1.71
+4.27%
101,614
09/29/2026
1.60
1.64
1.60
1.64
+3.14%
94,936
09/28/2026
1.56
1.59
1.56
1.59
+1.92%
187,825
09/25/2026
1.54
1.56
1.52
1.56
+1.96%
20,621
09/24/2026
1.52
1.54
1.51
1.53
-0.65%
29,846
09/23/2026
1.55
1.56
1.53
1.54
-2.53%
37,261
09/22/2026
1.55
1.58
1.53
1.58
+2.60%
126,962
09/21/2026
1.62
1.63
1.50
1.54
-3.75%
685,697
09/18/2026
1.74
1.75
1.57
1.60
-4.19%
1,378,543
09/17/2026
1.62
1.68
1.62
1.67
+2.45%
21,495
09/16/2026
1.64
1.65
1.61
1.63
0.00%
24,916
09/15/2026
1.62
1.65
1.60
1.63
-2.98%
102,165
09/14/2026
1.68
1.69
1.66
1.68
-2.89%
36,704
09/11/2026
1.73
1.76
1.72
1.73
-2.26%
42,524
09/10/2026
1.77
1.77
1.74
1.77
-2.21%
23,998
09/09/2026
1.83
1.83
1.81
1.81
-0.55%
43,747
09/08/2026
1.83
1.83
1.80
1.82
-2.15%
64,207
09/04/2026
1.86
1.86
1.84
1.86
-2.11%
121,907
09/03/2026
1.95
1.95
1.89
1.90
0.00%
94,278
09/02/2026
1.88
1.93
1.88
1.90
+5.56%
48,222
09/01/2026
1.85
1.86
1.80
1.80
-4.26%
38,393
08/31/2026
1.88
1.89
1.86
1.88
-1.57%
65,936
08/28/2026
1.95
1.95
1.91
1.91
-3.05%
28,221
08/27/2026
1.95
1.97
1.95
1.97
+1.03%
31,279
08/26/2026
1.95
1.96
1.93
1.95
+3.17%
31,077
08/25/2026
1.88
1.90
1.87
1.89
0.00%
25,338
08/24/2026
1.92
1.92
1.89
1.89
-2.07%
22,646
08/21/2026
1.92
1.95
1.92
1.93
-1.53%
40,872
08/20/2026
1.95
1.96
1.92
1.96
-1.01%
78,452
08/19/2026
1.90
1.98
1.90
1.98
+3.66%
34,907
08/18/2026
1.93
1.94
1.89
1.91
-2.55%
21,855
08/17/2026
1.94
1.96
1.92
1.96
0.00%
30,212
08/14/2026
1.97
1.98
1.94
1.96
-2.97%
41,956
08/13/2026
2.02
2.03
1.99
2.02
-7.76%
28,457
08/13/2026
-$0.15 Earnings
08/12/2026
2.11
2.20
2.09
2.19
+4.29%
49,387
08/11/2026
2.11
2.16
2.10
2.10
+0.96%
50,538
08/10/2026
2.10
2.13
2.08
2.08
+4.00%
49,780
08/07/2026
1.99
2.01
1.97
2.00
+2.56%
49,374
08/06/2026
1.99
1.99
1.93
1.95
-1.52%
66,781
08/05/2026
1.97
1.99
1.95
1.98
+1.54%
454,957
08/04/2026
1.97
1.98
1.93
1.95
+0.52%
16,181
08/03/2026
1.96
1.97
1.94
1.94
+1.57%
79,031
07/31/2026
1.93
1.94
1.90
1.91
-1.04%
34,168
07/30/2026
1.96
1.98
1.93
1.93
0.00%
43,927
07/29/2026
1.97
1.97
1.92
1.93
-1.53%
72,958
07/28/2026
1.96
2.00
1.95
1.96
+2.08%
50,289
07/27/2026
1.95
1.96
1.91
1.92
-1.03%
106,393
07/24/2026
1.98
1.98
1.94
1.94
-2.02%
33,590
07/23/2026
1.96
1.98
1.95
1.98
+1.54%
46,691
07/22/2026
1.96
1.97
1.94
1.95
-2.50%
23,758
07/21/2026
2.00
2.06
1.99
2.00
+1.01%
29,929
07/20/2026
2.07
2.08
1.98
1.98
+1.02%
82,244
07/17/2026
1.99
2.04
1.95
1.96
-0.51%
28,656
07/16/2026
2.02
2.02
1.96
1.97
-1.99%
71,275
07/15/2026
1.98
2.03
1.97
2.01
-6.07%
132,646
07/14/2026
2.17
2.20
2.10
2.14
-11.93%
270,394
07/13/2026
2.75
2.78
2.33
2.43
-12.75%
158,956
07/10/2026
2.83
2.83
2.76
2.79
-1.94%
31,015
07/09/2026
2.76
2.86
2.76
2.84
+2.16%
14,724
07/08/2026
2.79
2.79
2.73
2.78
-2.46%
18,330
07/07/2026
2.92
2.93
2.82
2.85
-2.40%
16,895
07/06/2026
2.88
2.92
2.86
2.92
+0.69%
43,053
07/02/2026
2.92
2.93
2.87
2.90
+1.75%
26,342
07/01/2026
2.89
2.90
2.84
2.85
+1.79%
35,503
06/30/2026
2.85
2.85
2.78
2.80
0.00%
28,170
06/29/2026
2.78
2.81
2.75
2.80
+2.19%
55,550
06/26/2026
2.74
2.79
2.74
2.74
+1.11%
17,286
06/25/2026
2.67
2.76
2.67
2.71
+0.74%
55,829
06/24/2026
2.67
2.76
2.67
2.69
+2.67%
21,845
06/23/2026
2.60
2.68
2.60
2.62
0.00%
20,108
06/22/2026
2.62
2.67
2.61
2.62
+2.34%
41,061
06/18/2026
2.61
2.62
2.56
2.56
-1.92%
40,078
06/17/2026
2.63
2.71
2.60
2.61
-2.97%
99,878
06/16/2026
2.71
2.72
2.69
2.69
-3.93%
35,541
06/15/2026
2.82
2.83
2.80
2.80
+2.94%
37,090
06/12/2026
2.71
2.74
2.70
2.72
0.00%
15,834
06/11/2026
2.64
2.73
2.59
2.72
+4.21%
34,655
06/10/2026
2.68
2.70
2.61
2.61
-5.09%
52,009
06/09/2026
2.77
2.81
2.71
2.75
-2.14%
26,214
06/08/2026
2.81
2.84
2.79
2.81
+0.36%
32,401
06/05/2026
2.91
2.91
2.79
2.80
-5.72%
32,062
06/04/2026
2.96
2.98
2.91
2.97
+2.77%
37,187
06/03/2026
2.95
2.95
2.89
2.89
-2.03%
23,318