EVRG
EVERGY (EVRG)
NASDAQ
$81.64+$0.02 (+0.02%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $18.8B
    Market Cap
  • 16.47%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +0.33%
    Low Price$80.65
    High Price$83.33
  • 3 Months
    -0.61%
    Low Price$80.65
    High Price$87.40
  • 1 Year
    +16.47%
    Low Price$68.88
    High Price$87.40
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
81.95
82.05
81.16
81.62
+0.32%
2,262,331
09/10/2026
81.58
81.99
80.94
81.36
+0.17%
3,012,900
09/09/2026
82.36
82.51
80.81
81.22
-1.24%
1,699,050
09/08/2026
81.45
82.63
81.45
82.24
+0.86%
2,135,918
09/04/2026
81.12
82.33
81.11
81.54
-0.48%
1,786,431
09/03/2026
80.97
82.26
80.74
81.93
+1.44%
2,329,198
09/02/2026
81.36
81.69
80.45
80.77
-0.92%
2,359,960
09/01/2026
81.21
81.80
80.90
81.52
+0.62%
2,200,076
08/31/2026
80.40
81.33
79.85
81.02
+0.46%
2,798,173
08/28/2026
82.02
82.02
80.48
80.65
-0.95%
1,447,574
08/27/2026
81.40
81.79
81.00
81.42
-0.99%
3,596,749
08/26/2026
81.47
82.43
81.36
82.23
+1.01%
1,146,043
08/25/2026
81.39
81.82
81.13
81.41
+0.02%
1,165,596
08/24/2026
80.81
81.53
80.40
81.39
+0.58%
2,845,665
08/21/2026
83.51
83.51
80.70
80.92
-2.69%
1,706,120
08/20/2026
83.58
84.47
83.10
83.16
-0.50%
2,371,162
08/19/2026
83.92
84.56
83.21
83.58
+0.19%
1,653,523
08/18/2026
84.18
84.55
83.35
83.42
+0.22%
1,551,500
08/18/2026
$0.70 Dividend
08/17/2026
83.06
83.31
82.73
83.24
-0.12%
2,032,757
08/14/2026
82.70
83.49
82.63
83.33
+0.65%
973,622
08/13/2026
82.87
83.23
82.55
82.80
+0.20%
2,125,723
08/12/2026
81.71
82.65
81.53
82.63
+1.57%
1,901,889
08/11/2026
81.62
82.13
80.77
81.35
-0.07%
1,774,824
08/10/2026
82.17
82.56
81.32
81.41
-1.55%
2,642,745
08/07/2026
82.24
83.29
81.72
82.69
+0.43%
1,655,564
08/06/2026
84.05
84.05
81.73
82.33
-0.05%
2,116,322
08/06/2026
$0.88 Earnings
08/05/2026
82.96
83.13
81.69
82.37
-0.93%
1,698,548
08/04/2026
82.32
83.27
81.34
83.15
+0.73%
2,088,013
08/03/2026
82.23
83.48
81.77
82.54
+0.27%
1,890,617
07/31/2026
82.37
82.88
81.84
82.32
-0.29%
2,839,628
07/30/2026
83.40
83.67
81.94
82.56
-0.89%
1,677,418
07/29/2026
85.22
85.43
82.75
83.30
-1.94%
2,028,523
07/28/2026
85.80
86.71
84.93
84.95
-0.21%
1,607,887
07/27/2026
86.29
86.57
84.96
85.13
-1.54%
1,415,816
07/24/2026
86.35
86.93
86.04
86.46
+0.61%
1,644,731
07/23/2026
85.26
86.25
85.16
85.93
+0.10%
1,898,544
07/22/2026
84.93
85.94
84.47
85.84
+1.93%
1,597,531
07/21/2026
84.47
84.64
83.76
84.22
-0.28%
2,821,617
07/20/2026
85.46
85.94
84.22
84.45
-0.50%
1,634,412
07/17/2026
86.63
87.39
84.57
84.88
-1.12%
1,874,809
07/16/2026
84.85
85.92
84.73
85.84
+1.33%
1,867,858
07/15/2026
85.51
85.83
84.38
84.71
-1.19%
1,795,544
07/14/2026
86.14
86.80
85.37
85.73
0.00%
2,316,517
07/13/2026
85.46
86.50
85.26
85.73
+0.86%
2,322,379
07/10/2026
84.61
85.45
84.61
85.00
+0.50%
1,681,971
07/09/2026
85.41
85.57
84.34
84.57
-0.73%
3,199,525
07/08/2026
86.40
86.70
84.96
85.20
-1.39%
2,797,869
07/07/2026
86.10
87.89
86.10
86.40
+0.99%
2,352,911
07/06/2026
87.17
87.17
85.04
85.56
-2.11%
1,907,134
07/02/2026
85.72
87.45
85.72
87.40
+2.25%
1,505,460
07/01/2026
84.77
85.77
84.77
85.48
-0.28%
2,209,345
06/30/2026
86.26
86.83
85.14
85.71
-0.67%
2,312,589
06/29/2026
86.51
86.65
85.80
86.29
-0.23%
2,087,271
06/26/2026
86.20
86.84
86.04
86.49
+0.63%
2,727,005
06/25/2026
85.47
86.10
85.06
85.94
+0.98%
2,708,435
06/24/2026
84.44
85.37
84.13
85.11
+1.16%
2,196,335
06/23/2026
83.04
84.30
82.44
84.14
+1.91%
1,981,486
06/22/2026
81.74
83.30
81.74
82.56
+0.91%
2,117,879
06/18/2026
82.16
82.65
81.32
81.82
-0.42%
2,848,310
06/17/2026
83.25
83.35
81.56
82.16
-1.33%
2,224,776
06/16/2026
83.12
84.39
82.87
83.27
+0.64%
1,783,717
06/15/2026
82.68
83.05
82.02
82.75
-0.49%
2,186,093
06/12/2026
82.34
83.28
82.34
83.16
+1.26%
1,408,143
06/11/2026
82.62
83.38
82.08
82.12
-0.02%
1,618,269
06/10/2026
82.22
82.71
81.75
82.14
+0.68%
1,526,617
06/09/2026
81.22
82.19
80.50
81.59
+0.71%
2,780,786
06/08/2026
82.25
82.89
80.69
81.01
-1.90%
1,779,118
06/05/2026
81.32
83.00
81.31
82.58
+1.69%
1,707,961
06/04/2026
81.12
81.46
79.62
81.21
+1.01%
2,309,254
06/03/2026
80.84
82.32
80.37
80.40
-0.34%
2,077,609
06/02/2026
79.72
80.92
79.61
80.68
+1.19%
2,518,605
06/01/2026
80.56
80.91
79.56
79.72
-2.01%
2,195,567
05/29/2026
81.98
82.20
81.06
81.36
-0.98%
2,489,167
05/28/2026
83.34
83.75
82.06
82.16
-1.57%
1,861,918
05/27/2026
83.19
83.74
82.83
83.47
+0.07%
1,847,981
05/26/2026
83.74
83.79
83.11
83.41
+0.20%
1,698,811
05/22/2026
82.46
83.38
82.15
83.24
+1.19%
1,609,757
05/22/2026
$0.70 Dividend
05/21/2026
81.36
82.42
81.36
82.27
+0.59%
1,477,142
05/20/2026
81.89
82.19
81.46
81.79
+0.23%
3,182,374
05/19/2026
80.36
81.77
80.20
81.60
+1.23%
1,743,655
05/18/2026
79.92
80.69
79.59
80.61
+1.81%
2,125,175
05/15/2026
81.53
81.61
79.11
79.17
-2.70%
2,319,735
05/14/2026
81.16
81.54
80.76
81.36
+0.33%
1,726,525
05/13/2026
81.28
81.39
80.59
81.10
-1.01%
1,747,740
05/12/2026
81.95
82.27
81.13
81.92
-0.16%
2,850,121
05/11/2026
81.02
82.28
80.91
82.05
+2.02%
2,255,788
05/08/2026
81.57
81.85
80.19
80.43
-1.15%
2,963,813
05/07/2026
80.05
81.92
80.05
81.36
+2.15%
3,524,477
05/07/2026
$0.69 Earnings
05/06/2026
79.84
80.16
78.97
79.65
-0.76%
2,908,482
05/05/2026
80.69
81.49
80.08
80.26
-0.57%
2,038,608
05/04/2026
80.59
81.45
80.15
80.72
-0.64%
1,232,733
05/01/2026
81.48
82.70
81.09
81.25
-0.28%
1,544,305
04/30/2026
80.19
81.83
80.19
81.47
+1.86%
2,828,554
04/29/2026
80.19
80.79
79.77
79.99
-0.72%
1,413,773
04/28/2026
80.85
81.00
80.07
80.57
+0.40%
1,363,176
04/27/2026
79.98
80.77
79.82
80.24
+0.44%
1,311,313