EVRG
EVERGY (EVRG)
NASDAQ
$88.96+$0.69 (+0.79%)
Price as of Nov 13, 2026 1:09 PM EST
  • $20.7B
    Market Cap
  • 19.66%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +8.31%
    Low Price$81.57
    High Price$88.44
  • 3 Months
    +6.83%
    Low Price$77.66
    High Price$88.44
  • 1 Year
    +19.66%
    Low Price$70.52
    High Price$88.44
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
88.84
89.17
88.20
88.27
-0.08%
1,686,405
11/11/2026
88.11
88.59
87.68
88.34
-0.11%
2,251,293
11/10/2026
87.41
88.62
86.78
88.44
+0.51%
2,460,738
11/09/2026
88.55
88.64
87.70
87.99
+0.51%
2,365,773
11/06/2026
86.32
88.01
86.10
87.54
+0.15%
3,817,982
11/05/2026
88.52
89.66
86.70
87.41
+1.39%
6,535,833
11/05/2026
$2.58 Earnings
11/04/2026
85.05
86.44
83.24
86.21
+0.89%
5,930,409
11/03/2026
86.12
86.12
85.19
85.45
-1.27%
2,307,492
11/02/2026
85.73
86.73
85.47
86.55
+0.72%
2,181,335
10/30/2026
86.15
86.55
85.73
85.93
+0.61%
2,331,477
10/29/2026
85.03
85.78
84.61
85.41
+1.38%
2,568,423
10/28/2026
85.28
85.53
84.17
84.25
-1.23%
1,675,125
10/27/2026
84.61
85.56
84.33
85.30
+0.82%
1,869,393
10/26/2026
84.22
85.00
84.22
84.61
+0.21%
2,122,930
10/23/2026
84.74
85.07
84.12
84.43
-0.61%
1,612,420
10/22/2026
83.77
85.26
83.54
84.95
+2.16%
2,516,295
10/21/2026
83.03
83.42
82.93
83.15
+0.35%
1,398,955
10/20/2026
82.25
83.03
81.90
82.86
+1.43%
1,690,147
10/19/2026
83.30
83.30
81.38
81.69
-1.93%
1,734,020
10/16/2026
82.22
83.40
81.73
83.30
+2.12%
1,908,702
10/15/2026
83.76
83.76
81.46
81.57
-1.33%
2,419,462
10/14/2026
82.00
82.91
81.50
82.67
+0.66%
2,171,849
10/13/2026
81.91
82.23
80.56
82.13
+0.77%
1,640,296
10/12/2026
81.09
81.56
80.41
81.50
+0.67%
1,386,852
10/09/2026
80.52
81.19
80.37
80.96
+0.55%
1,480,769
10/08/2026
80.68
80.68
79.62
80.52
+0.27%
1,988,680
10/07/2026
80.21
80.76
79.89
80.30
-0.06%
2,455,185
10/06/2026
79.49
80.40
79.21
80.35
+1.59%
1,930,828
10/05/2026
79.08
79.66
78.54
79.09
-0.10%
1,950,912
10/02/2026
79.37
79.79
79.04
79.17
+0.48%
2,258,334
10/01/2026
78.38
78.93
77.51
78.79
+0.45%
2,591,817
09/30/2026
78.65
79.60
78.42
78.44
-0.37%
3,914,293
09/29/2026
77.53
78.88
77.24
78.73
+1.05%
2,771,533
09/28/2026
78.04
78.32
77.36
77.91
-0.17%
3,758,650
09/25/2026
77.66
78.17
77.11
78.04
+0.49%
1,706,549
09/24/2026
78.42
78.57
77.61
77.66
-0.97%
1,647,929
09/23/2026
78.96
79.20
78.37
78.42
-1.07%
2,381,186
09/22/2026
79.22
80.10
78.99
79.27
+0.01%
1,804,012
09/21/2026
79.78
79.88
78.89
79.26
-0.65%
1,961,458
09/18/2026
80.80
80.80
79.65
79.78
-1.31%
3,391,950
09/17/2026
80.61
81.21
80.50
80.84
+0.56%
2,355,991
09/16/2026
80.62
81.09
80.10
80.39
+0.24%
1,958,797
09/15/2026
81.19
81.19
79.89
80.20
-0.82%
1,773,941
09/14/2026
82.05
82.13
80.79
80.86
-0.93%
2,466,109
09/11/2026
81.95
82.05
81.16
81.62
+0.32%
2,262,331
09/10/2026
81.58
81.99
80.94
81.36
+0.17%
3,012,900
09/09/2026
82.36
82.51
80.81
81.22
-1.24%
1,699,050
09/08/2026
81.45
82.63
81.45
82.24
+0.86%
2,135,918
09/04/2026
81.12
82.33
81.11
81.54
-0.48%
1,786,431
09/03/2026
80.97
82.26
80.74
81.93
+1.44%
2,329,198
09/02/2026
81.36
81.69
80.45
80.77
-0.92%
2,359,960
09/01/2026
81.21
81.80
80.90
81.52
+0.62%
2,200,076
08/31/2026
80.40
81.33
79.85
81.02
+0.46%
2,798,173
08/28/2026
82.02
82.02
80.48
80.65
-0.95%
1,447,574
08/27/2026
81.40
81.79
81.00
81.42
-0.99%
3,596,749
08/26/2026
81.47
82.43
81.36
82.23
+1.01%
1,146,043
08/25/2026
81.39
81.82
81.13
81.41
+0.02%
1,165,596
08/24/2026
80.81
81.53
80.40
81.39
+0.58%
2,845,665
08/21/2026
83.51
83.51
80.70
80.92
-2.69%
1,706,120
08/20/2026
83.58
84.47
83.10
83.16
-0.50%
2,371,162
08/19/2026
83.92
84.56
83.21
83.58
+0.19%
1,653,523
08/18/2026
84.18
84.55
83.35
83.42
+0.22%
1,551,500
08/18/2026
$0.70 Dividend
08/17/2026
83.06
83.31
82.73
83.24
-0.12%
2,032,757
08/14/2026
82.70
83.49
82.63
83.33
+0.65%
973,622
08/13/2026
82.87
83.23
82.55
82.80
+0.20%
2,125,723
08/12/2026
81.71
82.65
81.53
82.63
+1.57%
1,901,889
08/11/2026
81.62
82.13
80.77
81.35
-0.07%
1,774,824
08/10/2026
82.17
82.56
81.32
81.41
-1.55%
2,642,745
08/07/2026
82.24
83.29
81.72
82.69
+0.43%
1,655,564
08/06/2026
84.05
84.05
81.73
82.33
-0.05%
2,116,322
08/06/2026
$0.88 Earnings
08/05/2026
82.96
83.13
81.69
82.37
-0.93%
1,698,548
08/04/2026
82.32
83.27
81.34
83.15
+0.73%
2,088,013
08/03/2026
82.23
83.48
81.77
82.54
+0.27%
1,890,617
07/31/2026
82.37
82.88
81.84
82.32
-0.29%
2,839,628
07/30/2026
83.40
83.67
81.94
82.56
-0.89%
1,677,418
07/29/2026
85.22
85.43
82.75
83.30
-1.94%
2,028,523
07/28/2026
85.80
86.71
84.93
84.95
-0.21%
1,607,887
07/27/2026
86.29
86.57
84.96
85.13
-1.54%
1,415,816
07/24/2026
86.35
86.93
86.04
86.46
+0.61%
1,644,731
07/23/2026
85.26
86.25
85.16
85.93
+0.10%
1,898,544
07/22/2026
84.93
85.94
84.47
85.84
+1.93%
1,597,531
07/21/2026
84.47
84.64
83.76
84.22
-0.28%
2,821,617
07/20/2026
85.46
85.94
84.22
84.45
-0.50%
1,634,412
07/17/2026
86.63
87.39
84.57
84.88
-1.12%
1,874,809
07/16/2026
84.85
85.92
84.73
85.84
+1.33%
1,867,858
07/15/2026
85.51
85.83
84.38
84.71
-1.19%
1,795,544
07/14/2026
86.14
86.80
85.37
85.73
0.00%
2,316,517
07/13/2026
85.46
86.50
85.26
85.73
+0.86%
2,322,379
07/10/2026
84.61
85.45
84.61
85.00
+0.50%
1,681,971
07/09/2026
85.41
85.57
84.34
84.57
-0.73%
3,199,525
07/08/2026
86.40
86.70
84.96
85.20
-1.39%
2,797,869
07/07/2026
86.10
87.89
86.10
86.40
+0.99%
2,352,911
07/06/2026
87.17
87.17
85.04
85.56
-2.11%
1,907,134
07/02/2026
85.72
87.45
85.72
87.40
+2.25%
1,505,460
07/01/2026
84.77
85.77
84.77
85.48
-0.28%
2,209,345
06/30/2026
86.26
86.83
85.14
85.71
-0.67%
2,312,589
06/29/2026
86.51
86.65
85.80
86.29
-0.23%
2,087,271