EVRG
EVERGY (EVRG)
NASDAQ
$83.31+$0.08 (+0.10%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $19.1B
    Market Cap
  • 20.17%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -3.96%
    Low Price$83.01
    High Price$87.18
  • 3 Months
    +1.04%
    Low Price$80.39
    High Price$88.13
  • 1 Year
    +20.17%
    Low Price$68.96
    High Price$88.13
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
82.92
84.18
82.46
83.23
+0.27%
1,890,617
07/31/2026
83.06
83.58
82.52
83.01
-0.29%
2,839,628
07/30/2026
84.10
84.37
82.62
83.25
-0.89%
1,677,418
07/29/2026
85.93
86.14
83.45
84.00
-1.94%
2,028,523
07/28/2026
86.52
87.43
85.64
85.66
-0.21%
1,607,887
07/27/2026
87.01
87.29
85.67
85.84
-1.54%
1,415,816
07/24/2026
87.07
87.66
86.76
87.18
+0.61%
1,644,731
07/23/2026
85.97
86.97
85.87
86.65
+0.10%
1,898,544
07/22/2026
85.64
86.66
85.18
86.56
+1.93%
1,597,531
07/21/2026
85.18
85.35
84.46
84.92
-0.28%
2,821,617
07/20/2026
86.17
86.66
84.92
85.16
-0.50%
1,634,412
07/17/2026
87.35
88.12
85.28
85.59
-1.12%
1,874,809
07/16/2026
85.56
86.64
85.44
86.56
+1.33%
1,867,858
07/15/2026
86.22
86.55
85.09
85.42
-1.19%
1,795,544
07/14/2026
86.86
87.52
86.08
86.45
0.00%
2,316,517
07/13/2026
86.17
87.22
85.98
86.45
+0.86%
2,322,379
07/10/2026
85.32
86.16
85.32
85.71
+0.50%
1,681,971
07/09/2026
86.12
86.28
85.04
85.28
-0.73%
3,199,525
07/08/2026
87.12
87.42
85.67
85.91
-1.39%
2,797,869
07/07/2026
86.82
88.62
86.82
87.12
+0.99%
2,352,911
07/06/2026
87.90
87.90
85.76
86.27
-2.11%
1,907,134
07/02/2026
86.44
88.18
86.44
88.13
+2.25%
1,505,460
07/01/2026
85.48
86.49
85.48
86.19
-0.28%
2,209,345
06/30/2026
86.98
87.56
85.85
86.43
-0.67%
2,312,589
06/29/2026
87.23
87.37
86.52
87.01
-0.23%
2,087,271
06/26/2026
86.92
87.57
86.76
87.21
+0.63%
2,727,005
06/25/2026
86.18
86.82
85.78
86.66
+0.98%
2,708,435
06/24/2026
85.15
86.08
84.84
85.82
+1.16%
2,196,335
06/23/2026
83.73
85.00
83.13
84.84
+1.91%
1,981,486
06/22/2026
82.42
84.00
82.42
83.25
+0.91%
2,117,879
06/18/2026
82.85
83.34
82.00
82.50
-0.42%
2,848,310
06/17/2026
83.95
84.05
82.24
82.85
-1.33%
2,224,776
06/16/2026
83.81
85.09
83.56
83.97
+0.64%
1,783,717
06/15/2026
83.37
83.74
82.70
83.44
-0.49%
2,186,093
06/12/2026
83.03
83.98
83.03
83.85
+1.26%
1,408,143
06/11/2026
83.31
84.08
82.77
82.81
-0.02%
1,618,269
06/10/2026
82.91
83.40
82.43
82.83
+0.68%
1,526,617
06/09/2026
81.90
82.88
81.17
82.27
+0.71%
2,780,786
06/08/2026
82.94
83.58
81.37
81.69
-1.90%
1,779,118
06/05/2026
82.00
83.69
81.99
83.27
+1.69%
1,707,961
06/04/2026
81.80
82.14
80.28
81.89
+1.01%
2,309,254
06/03/2026
81.51
83.01
81.04
81.07
-0.34%
2,077,609
06/02/2026
80.39
81.60
80.27
81.35
+1.19%
2,518,605
06/01/2026
81.23
81.59
80.22
80.39
-2.01%
2,195,567
05/29/2026
82.66
82.89
81.74
82.04
-0.98%
2,489,167
05/28/2026
84.04
84.45
82.75
82.85
-1.57%
1,861,918
05/27/2026
83.88
84.44
83.52
84.17
+0.07%
1,847,981
05/26/2026
84.44
84.49
83.80
84.11
+0.20%
1,698,811
05/22/2026
83.15
84.08
82.84
83.94
+1.19%
1,609,757
05/22/2026
$0.70 Dividend
05/21/2026
82.04
83.11
82.04
82.96
+0.59%
1,477,142
05/20/2026
82.58
82.88
82.14
82.47
+0.23%
3,182,374
05/19/2026
81.03
82.45
80.87
82.28
+1.23%
1,743,655
05/18/2026
80.58
81.37
80.26
81.28
+1.81%
2,125,175
05/15/2026
82.21
82.29
79.77
79.83
-2.70%
2,319,735
05/14/2026
81.83
82.22
81.44
82.04
+0.33%
1,726,525
05/13/2026
81.96
82.07
81.26
81.77
-1.01%
1,747,740
05/12/2026
82.64
82.96
81.80
82.61
-0.16%
2,850,121
05/11/2026
81.70
82.96
81.59
82.74
+2.02%
2,255,788
05/08/2026
82.25
82.53
80.86
81.10
-1.15%
2,963,813
05/07/2026
80.72
82.60
80.71
82.04
+2.15%
3,524,477
05/07/2026
$0.69 Earnings
05/06/2026
80.51
80.83
79.63
80.32
-0.76%
2,908,482
05/05/2026
81.37
82.17
80.75
80.93
-0.57%
2,038,608
05/04/2026
81.26
82.13
80.82
81.40
-0.64%
1,232,733
05/01/2026
82.16
83.39
81.76
81.92
-0.28%
1,544,305
04/30/2026
80.86
82.51
80.86
82.15
+1.86%
2,828,554
04/29/2026
80.86
81.47
80.44
80.65
-0.72%
1,413,773
04/28/2026
81.53
81.68
80.74
81.24
+0.40%
1,363,176
04/27/2026
80.64
81.45
80.49
80.91
+0.44%
1,311,313
04/24/2026
81.01
81.44
80.44
80.56
-0.81%
1,414,822
04/23/2026
79.66
81.27
79.59
81.21
+2.83%
1,861,959
04/22/2026
80.51
80.60
78.55
78.98
-0.88%
1,593,476
04/21/2026
81.21
81.21
79.45
79.68
-1.62%
1,606,314
04/20/2026
81.82
82.39
80.83
80.99
-0.85%
1,764,997
04/17/2026
81.21
81.80
80.38
81.69
+0.45%
1,971,676
04/16/2026
80.57
81.46
80.57
81.32
+0.56%
1,814,674
04/15/2026
80.96
81.23
80.36
80.86
-0.46%
1,345,848
04/14/2026
81.46
81.72
80.61
81.24
-0.64%
1,795,442
04/13/2026
82.96
82.99
81.30
81.76
-1.35%
1,617,880
04/10/2026
83.55
83.97
82.70
82.89
-0.98%
1,364,650
04/09/2026
82.86
84.56
82.66
83.71
+1.16%
1,656,399
04/08/2026
82.10
82.80
81.21
82.75
+0.72%
1,099,457
04/07/2026
81.78
82.74
81.69
82.15
+0.23%
1,100,202
04/06/2026
81.74
82.31
81.62
81.96
-0.23%
1,227,636
04/02/2026
81.77
82.47
81.45
82.15
+0.68%
929,686
04/01/2026
81.07
81.93
80.84
81.60
+0.44%
1,084,165
03/31/2026
81.34
81.39
80.23
81.24
+0.40%
2,016,008
03/30/2026
81.12
81.33
80.53
80.91
+0.92%
1,879,570
03/27/2026
79.92
81.01
79.59
80.18
+0.56%
1,620,083
03/26/2026
79.41
79.94
79.12
79.73
+0.53%
1,186,116
03/25/2026
79.84
79.98
79.13
79.32
+0.06%
1,198,826
03/24/2026
78.74
80.42
78.46
79.27
+0.65%
2,535,824
03/23/2026
78.97
79.48
78.23
78.75
+0.90%
1,877,134
03/20/2026
80.08
80.55
77.50
78.05
-2.91%
3,789,478
03/19/2026
80.79
81.39
79.68
80.39
-0.59%
2,195,258
03/18/2026
81.36
82.08
80.85
80.86
-1.53%
2,184,919
03/17/2026
82.92
83.16
82.05
82.12
-0.52%
1,974,638
03/16/2026
82.38
82.87
82.06
82.55
+0.74%
2,359,532
03/13/2026
81.91
82.46
81.78
81.94
+1.09%
1,736,500