EVTL
VERTICAL (EVTL)
NYSE
$1.27-$0.005 (-0.39%)
Price as of Aug 03, 2026 7:51 PM EDT
  • $86.2M
    Market Cap
  • -78.69%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -28.74%
    Low Price$1.21
    High Price$1.92
  • 3 Months
    -47.01%
    Low Price$1.21
    High Price$2.81
  • 1 Year
    -78.69%
    Low Price$1.21
    High Price$7.28
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.26
1.33
1.25
1.27
+2.42%
1,447,963
07/31/2026
1.33
1.33
1.21
1.24
-4.62%
1,656,653
07/30/2026
1.23
1.31
1.23
1.30
+7.44%
2,136,646
07/29/2026
1.33
1.35
1.20
1.21
-10.37%
2,993,139
07/28/2026
1.40
1.41
1.31
1.35
-4.93%
1,843,720
07/27/2026
1.39
1.43
1.34
1.42
+2.90%
2,487,783
07/24/2026
1.53
1.53
1.38
1.38
-8.61%
2,268,318
07/23/2026
1.61
1.69
1.51
1.51
-7.36%
1,796,423
07/22/2026
1.65
1.79
1.62
1.63
-0.61%
2,329,287
07/21/2026
1.74
1.76
1.63
1.64
+2.50%
3,107,397
07/20/2026
1.53
1.72
1.47
1.60
+8.11%
3,820,618
07/17/2026
1.42
1.49
1.37
1.48
+2.07%
2,624,571
07/16/2026
1.54
1.55
1.44
1.45
-7.05%
2,945,059
07/15/2026
1.66
1.75
1.55
1.56
-4.88%
1,832,387
07/14/2026
1.62
1.69
1.62
1.64
+3.14%
1,402,514
07/13/2026
1.67
1.67
1.59
1.59
-4.22%
1,752,949
07/10/2026
1.70
1.73
1.65
1.66
-2.92%
1,518,456
07/09/2026
1.73
1.76
1.69
1.71
-1.16%
972,303
07/08/2026
1.75
1.78
1.68
1.73
-3.35%
2,142,268
07/07/2026
1.92
1.92
1.77
1.79
-6.77%
2,245,446
07/06/2026
1.90
2.08
1.90
1.92
+3.78%
2,622,946
07/02/2026
1.88
2.01
1.80
1.85
+0.54%
2,038,441
07/01/2026
1.72
1.94
1.72
1.84
+5.75%
1,833,534
06/30/2026
1.74
1.80
1.68
1.74
0.00%
2,023,315
06/29/2026
1.71
1.82
1.64
1.74
+4.19%
4,037,796
06/26/2026
1.66
1.75
1.62
1.67
-1.76%
2,297,651
06/25/2026
1.89
1.89
1.69
1.70
-8.60%
2,643,525
06/24/2026
2.02
2.02
1.85
1.86
-7.92%
3,071,309
06/23/2026
2.03
2.10
2.01
2.02
-2.88%
1,519,552
06/22/2026
2.13
2.17
2.05
2.08
-3.26%
1,847,857
06/18/2026
2.15
2.19
2.09
2.15
+0.47%
1,504,101
06/17/2026
2.15
2.24
2.13
2.14
+0.47%
1,576,070
06/16/2026
2.18
2.24
2.09
2.13
-3.18%
1,718,466
06/15/2026
2.25
2.33
2.20
2.20
+2.80%
1,813,627
06/12/2026
2.22
2.25
2.10
2.14
-3.17%
2,201,194
06/11/2026
2.12
2.22
2.03
2.21
+6.76%
2,055,662
06/10/2026
2.03
2.22
2.03
2.07
-0.96%
2,317,468
06/09/2026
2.27
2.29
2.01
2.09
-3.69%
3,020,608
06/08/2026
2.24
2.24
2.14
2.17
+0.46%
2,246,602
06/05/2026
2.39
2.39
2.10
2.16
-10.37%
4,151,535
06/04/2026
2.50
2.54
2.41
2.41
-4.74%
2,150,345
06/03/2026
2.61
2.63
2.50
2.53
-4.89%
2,034,393
06/02/2026
2.68
2.74
2.64
2.66
-1.48%
2,456,155
06/01/2026
2.68
2.75
2.64
2.70
0.00%
3,162,792
05/29/2026
2.81
2.84
2.60
2.70
-3.91%
2,993,235
05/28/2026
2.76
2.94
2.76
2.81
+1.81%
6,457,092
05/27/2026
2.76
2.86
2.69
2.76
+1.10%
3,956,241
05/26/2026
2.72
2.88
2.64
2.73
+4.20%
5,944,179
05/22/2026
2.64
2.75
2.62
2.62
+0.38%
3,516,483
05/21/2026
2.38
2.63
2.33
2.61
+9.66%
2,685,121
05/20/2026
2.36
2.45
2.31
2.38
+1.28%
1,898,305
05/19/2026
2.42
2.45
2.27
2.35
-3.29%
2,183,722
05/18/2026
2.56
2.63
2.38
2.43
-4.71%
2,721,688
05/15/2026
2.59
2.64
2.51
2.55
-5.20%
1,458,116
05/14/2026
2.60
2.72
2.46
2.69
+4.26%
2,568,114
05/13/2026
2.55
2.68
2.46
2.58
+1.18%
1,952,229
05/12/2026
2.60
2.63
2.43
2.55
-3.77%
2,989,618
05/11/2026
2.76
2.85
2.63
2.65
-5.69%
3,409,163
05/08/2026
2.69
2.83
2.57
2.81
+4.85%
3,273,633
05/07/2026
2.71
2.81
2.57
2.68
-1.47%
2,908,879
05/06/2026
2.45
2.80
2.43
2.72
+13.81%
10,735,659
05/05/2026
2.40
2.47
2.33
2.39
+1.27%
2,490,262
05/04/2026
2.39
2.58
2.36
2.36
-2.88%
2,512,146
05/01/2026
2.33
2.45
2.28
2.43
+3.85%
1,874,692
04/30/2026
2.26
2.36
2.25
2.34
+4.46%
2,105,838
04/29/2026
2.35
2.35
2.20
2.24
-4.68%
2,589,466
04/28/2026
2.34
2.39
2.31
2.35
-1.26%
1,356,912
04/27/2026
2.40
2.48
2.29
2.38
+0.42%
3,383,591
04/24/2026
2.50
2.51
2.34
2.37
-4.05%
1,672,122
04/23/2026
2.70
2.70
2.40
2.47
-8.18%
3,658,397
04/22/2026
2.74
2.88
2.65
2.69
+1.13%
2,223,022
04/21/2026
2.84
2.91
2.66
2.66
-6.99%
3,529,883
04/20/2026
2.98
3.06
2.81
2.86
-4.35%
3,885,860
04/17/2026
3.38
3.42
2.93
2.99
-10.48%
10,466,668
04/16/2026
3.01
3.55
2.89
3.34
+25.56%
17,219,045
04/15/2026
2.68
2.76
2.60
2.66
+1.14%
3,110,066
04/14/2026
2.51
2.67
2.50
2.63
+7.79%
2,285,569
04/13/2026
2.30
2.46
2.24
2.44
+4.27%
2,085,394
04/10/2026
2.31
2.46
2.31
2.34
+1.74%
1,601,876
04/09/2026
2.45
2.56
2.28
2.30
-7.26%
2,973,525
04/08/2026
2.44
2.56
2.29
2.48
+13.76%
6,728,641
04/07/2026
2.29
2.32
2.11
2.18
-5.63%
3,153,854
04/06/2026
2.36
2.45
2.26
2.31
+1.32%
4,417,509
04/02/2026
2.15
2.38
2.07
2.28
+0.88%
2,651,088
04/01/2026
2.36
2.49
2.17
2.26
+2.26%
7,595,784
03/31/2026
2.02
2.27
2.02
2.21
+9.41%
12,370,513
03/30/2026
2.24
2.24
1.90
2.02
-1.94%
8,719,059
03/27/2026
2.37
2.42
2.01
2.06
-13.81%
3,602,523
03/26/2026
2.57
2.60
2.32
2.39
-9.81%
2,779,419
03/25/2026
2.92
3.07
2.55
2.65
-7.99%
3,390,428
03/24/2026
3.50
3.57
2.81
2.88
-18.18%
3,262,222
03/24/2026
-$0.75 Earnings
03/23/2026
3.66
3.70
3.50
3.52
-1.95%
1,022,807
03/20/2026
3.72
3.79
3.50
3.59
-3.23%
606,426
03/19/2026
3.64
3.77
3.52
3.71
+0.54%
822,344
03/18/2026
3.94
3.97
3.68
3.69
-5.87%
748,584
03/17/2026
3.86
3.99
3.84
3.92
+2.62%
550,836
03/16/2026
3.75
3.89
3.75
3.82
+2.14%
438,980
03/13/2026
3.88
3.96
3.71
3.74
-2.09%
700,950
03/12/2026
3.96
4.04
3.81
3.82
-4.98%
739,941