EVTL
VERTICAL (EVTL)
NYSE
$2.03-$0.06 (-2.64%)
Price as of Jun 23, 2026 2:39 PM EDT
  • $144.6M
    Market Cap
  • -60.46%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -20.61%
    Low Price$2.07
    High Price$2.81
  • 3 Months
    -42.06%
    Low Price$2.02
    High Price$3.34
  • 1 Year
    -60.46%
    Low Price$2.02
    High Price$7.28
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.13
2.17
2.05
2.08
-3.26%
1,847,857
06/18/2026
2.15
2.19
2.09
2.15
+0.47%
1,504,101
06/17/2026
2.15
2.24
2.13
2.14
+0.47%
1,576,070
06/16/2026
2.18
2.24
2.09
2.13
-3.18%
1,718,466
06/15/2026
2.25
2.33
2.20
2.20
+2.80%
1,813,627
06/12/2026
2.22
2.25
2.10
2.14
-3.17%
2,201,194
06/11/2026
2.12
2.22
2.03
2.21
+6.76%
2,055,662
06/10/2026
2.03
2.22
2.03
2.07
-0.96%
2,317,468
06/09/2026
2.27
2.29
2.01
2.09
-3.69%
3,020,608
06/08/2026
2.24
2.24
2.14
2.17
+0.46%
2,246,602
06/05/2026
2.39
2.39
2.10
2.16
-10.37%
4,151,535
06/04/2026
2.50
2.54
2.41
2.41
-4.74%
2,150,345
06/03/2026
2.61
2.63
2.50
2.53
-4.89%
2,034,393
06/02/2026
2.68
2.74
2.64
2.66
-1.48%
2,456,155
06/01/2026
2.68
2.75
2.64
2.70
0.00%
3,162,792
05/29/2026
2.81
2.84
2.60
2.70
-3.91%
2,993,235
05/28/2026
2.76
2.94
2.76
2.81
+1.81%
6,457,092
05/27/2026
2.76
2.86
2.69
2.76
+1.10%
3,956,241
05/26/2026
2.72
2.88
2.64
2.73
+4.20%
5,944,179
05/22/2026
2.64
2.75
2.62
2.62
+0.38%
3,516,483
05/21/2026
2.38
2.63
2.33
2.61
+9.66%
2,685,121
05/20/2026
2.36
2.45
2.31
2.38
+1.28%
1,898,305
05/19/2026
2.42
2.45
2.27
2.35
-3.29%
2,183,722
05/18/2026
2.56
2.63
2.38
2.43
-4.71%
2,721,688
05/15/2026
2.59
2.64
2.51
2.55
-5.20%
1,458,116
05/14/2026
2.60
2.72
2.46
2.69
+4.26%
2,568,114
05/13/2026
2.55
2.68
2.46
2.58
+1.18%
1,952,229
05/12/2026
2.60
2.63
2.43
2.55
-3.77%
2,989,618
05/11/2026
2.76
2.85
2.63
2.65
-5.69%
3,409,163
05/08/2026
2.69
2.83
2.57
2.81
+4.85%
3,273,633
05/07/2026
2.71
2.81
2.57
2.68
-1.47%
2,908,879
05/06/2026
2.45
2.80
2.43
2.72
+13.81%
10,735,659
05/05/2026
2.40
2.47
2.33
2.39
+1.27%
2,490,262
05/04/2026
2.39
2.58
2.36
2.36
-2.88%
2,512,146
05/01/2026
2.33
2.45
2.28
2.43
+3.85%
1,874,692
04/30/2026
2.26
2.36
2.25
2.34
+4.46%
2,105,838
04/29/2026
2.35
2.35
2.20
2.24
-4.68%
2,589,466
04/28/2026
2.34
2.39
2.31
2.35
-1.26%
1,356,912
04/27/2026
2.40
2.48
2.29
2.38
+0.42%
3,383,591
04/24/2026
2.50
2.51
2.34
2.37
-4.05%
1,672,122
04/23/2026
2.70
2.70
2.40
2.47
-8.18%
3,658,397
04/22/2026
2.74
2.88
2.65
2.69
+1.13%
2,223,022
04/21/2026
2.84
2.91
2.66
2.66
-6.99%
3,529,883
04/20/2026
2.98
3.06
2.81
2.86
-4.35%
3,885,860
04/17/2026
3.38
3.42
2.93
2.99
-10.48%
10,466,668
04/16/2026
3.01
3.55
2.89
3.34
+25.56%
17,219,045
04/15/2026
2.68
2.76
2.60
2.66
+1.14%
3,110,066
04/14/2026
2.51
2.67
2.50
2.63
+7.79%
2,285,569
04/13/2026
2.30
2.46
2.24
2.44
+4.27%
2,085,394
04/10/2026
2.31
2.46
2.31
2.34
+1.74%
1,601,876
04/09/2026
2.45
2.56
2.28
2.30
-7.26%
2,973,525
04/08/2026
2.44
2.56
2.29
2.48
+13.76%
6,728,641
04/07/2026
2.29
2.32
2.11
2.18
-5.63%
3,153,854
04/06/2026
2.36
2.45
2.26
2.31
+1.32%
4,417,509
04/02/2026
2.15
2.38
2.07
2.28
+0.88%
2,651,088
04/01/2026
2.36
2.49
2.17
2.26
+2.26%
7,595,784
03/31/2026
2.02
2.27
2.02
2.21
+9.41%
12,370,513
03/30/2026
2.24
2.24
1.90
2.02
-1.94%
8,719,059
03/27/2026
2.37
2.42
2.01
2.06
-13.81%
3,602,523
03/26/2026
2.57
2.60
2.32
2.39
-9.81%
2,779,419
03/25/2026
2.92
3.07
2.55
2.65
-7.99%
3,390,428
03/24/2026
3.50
3.57
2.81
2.88
-18.18%
3,262,222
03/24/2026
-$0.75 Earnings
03/23/2026
3.66
3.70
3.50
3.52
-1.95%
1,022,807
03/20/2026
3.72
3.79
3.50
3.59
-3.23%
606,426
03/19/2026
3.64
3.77
3.52
3.71
+0.54%
822,344
03/18/2026
3.94
3.97
3.68
3.69
-5.87%
748,584
03/17/2026
3.86
3.99
3.84
3.92
+2.62%
550,836
03/16/2026
3.75
3.89
3.75
3.82
+2.14%
438,980
03/13/2026
3.88
3.96
3.71
3.74
-2.09%
700,950
03/12/2026
3.96
4.04
3.81
3.82
-4.98%
739,941
03/11/2026
4.02
4.12
3.94
4.02
+0.50%
391,729
03/10/2026
4.13
4.19
4.00
4.00
-1.72%
497,069
03/09/2026
3.92
4.07
3.85
4.07
+1.50%
1,020,012
03/06/2026
4.01
4.21
3.98
4.01
-2.91%
650,226
03/05/2026
4.07
4.27
4.01
4.13
+0.24%
573,177
03/04/2026
4.08
4.25
4.04
4.12
+2.23%
645,225
03/03/2026
4.16
4.22
3.96
4.03
-6.06%
1,048,831
03/02/2026
4.10
4.35
4.08
4.29
+1.18%
803,826
02/27/2026
4.20
4.26
4.12
4.24
-2.30%
1,233,651
02/26/2026
4.12
4.38
4.11
4.34
+4.83%
902,220
02/25/2026
4.20
4.27
4.09
4.14
-0.96%
948,364
02/24/2026
4.04
4.19
4.00
4.18
+2.70%
781,356
02/23/2026
4.15
4.20
3.96
4.07
-7.50%
1,942,193
02/20/2026
4.52
4.66
4.40
4.40
-4.35%
721,926
02/19/2026
4.44
4.72
4.36
4.60
+2.45%
525,205
02/18/2026
4.47
4.64
4.44
4.49
+0.67%
515,758
02/17/2026
4.41
4.56
4.25
4.46
+1.59%
673,446
02/13/2026
4.34
4.54
4.30
4.39
+3.05%
758,483
02/12/2026
4.50
4.57
4.24
4.26
-4.91%
1,042,056
02/11/2026
4.67
4.70
4.36
4.48
-3.24%
1,075,361
02/10/2026
4.85
5.00
4.63
4.63
-4.14%
1,184,921
02/09/2026
4.46
4.84
4.40
4.83
+6.62%
1,062,102
02/06/2026
4.28
4.59
4.28
4.53
+11.58%
1,413,765
02/05/2026
4.33
4.41
4.05
4.06
-8.76%
1,358,316
02/04/2026
4.71
4.72
4.33
4.45
-4.91%
1,452,282
02/03/2026
4.77
4.88
4.52
4.68
-0.64%
1,475,241
02/02/2026
4.74
4.89
4.66
4.71
0.00%
1,107,773
01/30/2026
4.80
5.06
4.71
4.71
-4.27%
1,287,620
01/29/2026
5.05
5.05
4.78
4.92
-3.34%
1,804,116