EVTL
VERTICAL (EVTL)
NYSE
$0.54-$0.0008 (-0.15%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $37.3M
    Market Cap
  • -89.91%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -39.57%
    Low Price$0.54
    High Price$0.83
  • 3 Months
    -75.76%
    Low Price$0.54
    High Price$2.20
  • 1 Year
    -89.91%
    Low Price$0.54
    High Price$7.28
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.57
0.57
0.52
0.54
-3.29%
4,939,666
09/10/2026
0.56
0.57
0.54
0.55
-4.28%
5,102,517
09/09/2026
0.59
0.60
0.57
0.58
-1.88%
2,789,981
09/08/2026
0.60
0.62
0.58
0.59
-1.39%
4,789,986
09/04/2026
0.60
0.61
0.57
0.60
-0.30%
4,333,897
09/03/2026
0.64
0.69
0.59
0.60
+2.60%
5,880,861
09/02/2026
0.61
0.61
0.58
0.58
-2.55%
12,101,853
09/01/2026
0.67
0.68
0.60
0.60
-11.52%
5,235,099
08/31/2026
0.69
0.70
0.65
0.68
-0.75%
4,185,354
08/28/2026
0.74
0.74
0.67
0.68
-7.65%
6,183,395
08/27/2026
0.79
0.79
0.74
0.74
-1.36%
3,628,668
08/26/2026
0.76
0.79
0.75
0.75
-2.99%
2,053,242
08/25/2026
0.77
0.81
0.77
0.77
-1.58%
4,136,571
08/24/2026
0.78
0.80
0.75
0.79
+2.40%
2,938,875
08/21/2026
0.76
0.81
0.76
0.77
+2.31%
4,596,117
08/20/2026
0.77
0.78
0.74
0.75
-2.08%
4,595,413
08/19/2026
0.78
0.82
0.75
0.77
-1.26%
7,251,218
08/18/2026
0.77
0.82
0.77
0.78
-3.27%
3,806,672
08/17/2026
0.83
0.83
0.76
0.80
-3.33%
10,334,682
08/14/2026
0.85
0.87
0.80
0.83
-1.01%
3,730,708
08/13/2026
0.83
0.87
0.82
0.84
+1.42%
8,423,286
08/13/2026
$0.20 Earnings
08/12/2026
0.91
0.97
0.82
0.83
-6.81%
15,922,601
08/11/2026
0.93
0.96
0.84
0.89
-1.50%
19,362,546
08/10/2026
0.94
1.00
0.77
0.90
-33.82%
92,653,851
08/07/2026
1.27
1.37
1.27
1.36
+7.94%
2,034,390
08/06/2026
1.28
1.30
1.19
1.26
-3.08%
2,760,895
08/05/2026
1.41
1.42
1.26
1.30
-5.80%
2,176,446
08/04/2026
1.35
1.40
1.33
1.38
+8.66%
2,263,544
08/03/2026
1.26
1.33
1.25
1.27
+2.42%
1,447,963
07/31/2026
1.33
1.33
1.21
1.24
-4.62%
1,656,653
07/30/2026
1.23
1.31
1.23
1.30
+7.44%
2,136,646
07/29/2026
1.33
1.35
1.20
1.21
-10.37%
2,993,139
07/28/2026
1.40
1.41
1.31
1.35
-4.93%
1,843,720
07/27/2026
1.39
1.43
1.34
1.42
+2.90%
2,487,783
07/24/2026
1.53
1.53
1.38
1.38
-8.61%
2,268,318
07/23/2026
1.61
1.69
1.51
1.51
-7.36%
1,796,423
07/22/2026
1.65
1.79
1.62
1.63
-0.61%
2,329,287
07/21/2026
1.74
1.76
1.63
1.64
+2.50%
3,107,397
07/20/2026
1.53
1.72
1.47
1.60
+8.11%
3,820,618
07/17/2026
1.42
1.49
1.37
1.48
+2.07%
2,624,571
07/16/2026
1.54
1.55
1.44
1.45
-7.05%
2,945,059
07/15/2026
1.66
1.75
1.55
1.56
-4.88%
1,832,387
07/14/2026
1.62
1.69
1.62
1.64
+3.14%
1,402,514
07/13/2026
1.67
1.67
1.59
1.59
-4.22%
1,752,949
07/10/2026
1.70
1.73
1.65
1.66
-2.92%
1,518,456
07/09/2026
1.73
1.76
1.69
1.71
-1.16%
972,303
07/08/2026
1.75
1.78
1.68
1.73
-3.35%
2,142,268
07/07/2026
1.92
1.92
1.77
1.79
-6.77%
2,245,446
07/06/2026
1.90
2.08
1.90
1.92
+3.78%
2,622,946
07/02/2026
1.88
2.01
1.80
1.85
+0.54%
2,038,441
07/01/2026
1.72
1.94
1.72
1.84
+5.75%
1,833,534
06/30/2026
1.74
1.80
1.68
1.74
0.00%
2,023,315
06/29/2026
1.71
1.82
1.64
1.74
+4.19%
4,037,796
06/26/2026
1.66
1.75
1.62
1.67
-1.76%
2,297,651
06/25/2026
1.89
1.89
1.69
1.70
-8.60%
2,643,525
06/24/2026
2.02
2.02
1.85
1.86
-7.92%
3,071,309
06/23/2026
2.03
2.10
2.01
2.02
-2.88%
1,519,552
06/22/2026
2.13
2.17
2.05
2.08
-3.26%
1,847,857
06/18/2026
2.15
2.19
2.09
2.15
+0.47%
1,504,101
06/17/2026
2.15
2.24
2.13
2.14
+0.47%
1,576,070
06/16/2026
2.18
2.24
2.09
2.13
-3.18%
1,718,466
06/15/2026
2.25
2.33
2.20
2.20
+2.80%
1,813,627
06/12/2026
2.22
2.25
2.10
2.14
-3.17%
2,201,194
06/11/2026
2.12
2.22
2.03
2.21
+6.76%
2,055,662
06/10/2026
2.03
2.22
2.03
2.07
-0.96%
2,317,468
06/09/2026
2.27
2.29
2.01
2.09
-3.69%
3,020,608
06/08/2026
2.24
2.24
2.14
2.17
+0.46%
2,246,602
06/05/2026
2.39
2.39
2.10
2.16
-10.37%
4,151,535
06/04/2026
2.50
2.54
2.41
2.41
-4.74%
2,150,345
06/03/2026
2.61
2.63
2.50
2.53
-4.89%
2,034,393
06/02/2026
2.68
2.74
2.64
2.66
-1.48%
2,456,155
06/01/2026
2.68
2.75
2.64
2.70
0.00%
3,162,792
05/29/2026
2.81
2.84
2.60
2.70
-3.91%
2,993,235
05/28/2026
2.76
2.94
2.76
2.81
+1.81%
6,457,092
05/27/2026
2.76
2.86
2.69
2.76
+1.10%
3,956,241
05/26/2026
2.72
2.88
2.64
2.73
+4.20%
5,944,179
05/22/2026
2.64
2.75
2.62
2.62
+0.38%
3,516,483
05/21/2026
2.38
2.63
2.33
2.61
+9.66%
2,685,121
05/20/2026
2.36
2.45
2.31
2.38
+1.28%
1,898,305
05/19/2026
2.42
2.45
2.27
2.35
-3.29%
2,183,722
05/18/2026
2.56
2.63
2.38
2.43
-4.71%
2,721,688
05/15/2026
2.59
2.64
2.51
2.55
-5.20%
1,458,116
05/14/2026
2.60
2.72
2.46
2.69
+4.26%
2,568,114
05/13/2026
2.55
2.68
2.46
2.58
+1.18%
1,952,229
05/12/2026
2.60
2.63
2.43
2.55
-3.77%
2,989,618
05/11/2026
2.76
2.85
2.63
2.65
-5.69%
3,409,163
05/08/2026
2.69
2.83
2.57
2.81
+4.85%
3,273,633
05/07/2026
2.71
2.81
2.57
2.68
-1.47%
2,908,879
05/06/2026
2.45
2.80
2.43
2.72
+13.81%
10,735,659
05/05/2026
2.40
2.47
2.33
2.39
+1.27%
2,490,262
05/04/2026
2.39
2.58
2.36
2.36
-2.88%
2,512,146
05/01/2026
2.33
2.45
2.28
2.43
+3.85%
1,874,692
04/30/2026
2.26
2.36
2.25
2.34
+4.46%
2,105,838
04/29/2026
2.35
2.35
2.20
2.24
-4.68%
2,589,466
04/28/2026
2.34
2.39
2.31
2.35
-1.26%
1,356,912
04/27/2026
2.40
2.48
2.29
2.38
+0.42%
3,383,591
04/24/2026
2.50
2.51
2.34
2.37
-4.05%
1,672,122
04/23/2026
2.70
2.70
2.40
2.47
-8.18%
3,658,397
04/22/2026
2.74
2.88
2.65
2.69
+1.13%
2,223,022