EVTL
VERTICAL (EVTL)
NYSE
$0.37-$0.008 (-2.15%)
Price as of Nov 13, 2026 12:44 PM EST
  • $26.2M
    Market Cap
  • -90.80%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -23.01%
    Low Price$0.36
    High Price$0.44
  • 3 Months
    -54.36%
    Low Price$0.36
    High Price$0.80
  • 1 Year
    -90.80%
    Low Price$0.36
    High Price$7.28
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.42
0.42
0.38
0.38
-9.35%
2,605,101
11/11/2026
0.42
0.42
0.40
0.42
+0.97%
1,361,682
11/10/2026
0.38
0.41
0.36
0.41
+8.42%
2,876,765
11/09/2026
0.42
0.42
0.37
0.38
-6.08%
3,053,637
11/06/2026
0.40
0.42
0.37
0.40
+2.35%
2,987,552
11/05/2026
0.41
0.41
0.35
0.40
-1.45%
3,394,227
11/04/2026
0.36
0.42
0.36
0.40
+5.25%
2,775,207
11/03/2026
0.40
0.41
0.37
0.38
-4.05%
2,658,499
11/02/2026
0.42
0.45
0.39
0.40
-5.38%
2,917,183
10/30/2026
0.42
0.42
0.39
0.42
-1.73%
2,725,416
10/29/2026
0.41
0.44
0.40
0.43
+3.44%
2,298,311
10/28/2026
0.44
0.44
0.39
0.41
-5.58%
2,705,014
10/27/2026
0.40
0.44
0.39
0.44
+12.15%
2,538,224
10/26/2026
0.39
0.42
0.39
0.39
+1.30%
2,914,271
10/23/2026
0.40
0.40
0.37
0.39
-2.53%
2,504,530
10/22/2026
0.40
0.43
0.40
0.40
-3.07%
1,677,436
10/21/2026
0.43
0.43
0.40
0.41
+0.94%
1,742,367
10/20/2026
0.41
0.43
0.39
0.40
-1.99%
2,852,877
10/19/2026
0.41
0.43
0.40
0.41
+2.98%
2,672,093
10/16/2026
0.45
0.45
0.39
0.40
-1.74%
11,946,268
10/15/2026
0.38
0.43
0.36
0.41
+12.52%
5,827,168
10/14/2026
0.42
0.43
0.34
0.36
-12.57%
8,249,415
10/13/2026
0.49
0.49
0.41
0.41
-15.52%
8,311,139
10/12/2026
0.52
0.52
0.49
0.49
-6.20%
3,392,748
10/09/2026
0.56
0.56
0.50
0.52
-4.06%
5,719,226
10/08/2026
0.57
0.57
0.53
0.54
-1.48%
2,730,709
10/07/2026
0.56
0.59
0.52
0.55
-1.34%
4,130,205
10/06/2026
0.55
0.59
0.54
0.56
+3.32%
7,957,070
10/05/2026
0.60
0.60
0.53
0.54
-8.74%
5,203,490
10/02/2026
0.63
0.64
0.59
0.59
-2.93%
2,423,153
10/01/2026
0.61
0.63
0.60
0.61
+2.09%
3,347,285
09/30/2026
0.64
0.64
0.60
0.60
-5.29%
4,264,333
09/29/2026
0.70
0.73
0.63
0.63
-4.87%
9,355,411
09/28/2026
0.74
0.75
0.66
0.67
-9.99%
6,697,512
09/25/2026
0.72
0.80
0.70
0.74
+9.16%
10,187,919
09/24/2026
0.66
0.70
0.64
0.68
-0.81%
4,564,308
09/23/2026
0.73
0.75
0.68
0.68
-7.47%
4,309,358
09/22/2026
0.65
0.75
0.63
0.74
+17.06%
9,647,391
09/21/2026
0.68
0.69
0.60
0.63
-0.43%
7,816,928
09/18/2026
0.61
0.68
0.59
0.63
+4.73%
16,985,189
09/17/2026
0.62
0.65
0.60
0.60
+0.15%
3,920,069
09/16/2026
0.58
0.62
0.58
0.60
+4.25%
4,754,566
09/15/2026
0.59
0.61
0.57
0.58
-1.70%
2,651,178
09/14/2026
0.54
0.62
0.54
0.59
+9.87%
6,020,572
09/11/2026
0.57
0.57
0.52
0.54
-3.29%
4,939,666
09/10/2026
0.56
0.57
0.54
0.55
-4.28%
5,102,517
09/09/2026
0.59
0.60
0.57
0.58
-1.88%
2,789,981
09/08/2026
0.60
0.62
0.58
0.59
-1.39%
4,789,986
09/04/2026
0.60
0.61
0.57
0.60
-0.30%
4,333,897
09/03/2026
0.64
0.69
0.59
0.60
+2.60%
5,880,861
09/02/2026
0.61
0.61
0.58
0.58
-2.55%
12,101,853
09/01/2026
0.67
0.68
0.60
0.60
-11.52%
5,235,099
08/31/2026
0.69
0.70
0.65
0.68
-0.75%
4,185,354
08/28/2026
0.74
0.74
0.67
0.68
-7.65%
6,183,395
08/27/2026
0.79
0.79
0.74
0.74
-1.36%
3,628,668
08/26/2026
0.76
0.79
0.75
0.75
-2.99%
2,053,242
08/25/2026
0.77
0.81
0.77
0.77
-1.58%
4,136,571
08/24/2026
0.78
0.80
0.75
0.79
+2.40%
2,938,875
08/21/2026
0.76
0.81
0.76
0.77
+2.31%
4,596,117
08/20/2026
0.77
0.78
0.74
0.75
-2.08%
4,595,413
08/19/2026
0.78
0.82
0.75
0.77
-1.26%
7,251,218
08/18/2026
0.77
0.82
0.77
0.78
-3.27%
3,806,672
08/17/2026
0.83
0.83
0.76
0.80
-3.33%
10,334,682
08/14/2026
0.85
0.87
0.80
0.83
-1.01%
3,730,708
08/13/2026
0.83
0.87
0.82
0.84
+1.42%
8,423,286
08/13/2026
$0.20 Earnings
08/12/2026
0.91
0.97
0.82
0.83
-6.81%
15,922,601
08/11/2026
0.93
0.96
0.84
0.89
-1.50%
19,362,546
08/10/2026
0.94
1.00
0.77
0.90
-33.82%
92,653,851
08/07/2026
1.27
1.37
1.27
1.36
+7.94%
2,034,390
08/06/2026
1.28
1.30
1.19
1.26
-3.08%
2,760,895
08/05/2026
1.41
1.42
1.26
1.30
-5.80%
2,176,446
08/04/2026
1.35
1.40
1.33
1.38
+8.66%
2,263,544
08/03/2026
1.26
1.33
1.25
1.27
+2.42%
1,447,963
07/31/2026
1.33
1.33
1.21
1.24
-4.62%
1,656,653
07/30/2026
1.23
1.31
1.23
1.30
+7.44%
2,136,646
07/29/2026
1.33
1.35
1.20
1.21
-10.37%
2,993,139
07/28/2026
1.40
1.41
1.31
1.35
-4.93%
1,843,720
07/27/2026
1.39
1.43
1.34
1.42
+2.90%
2,487,783
07/24/2026
1.53
1.53
1.38
1.38
-8.61%
2,268,318
07/23/2026
1.61
1.69
1.51
1.51
-7.36%
1,796,423
07/22/2026
1.65
1.79
1.62
1.63
-0.61%
2,329,287
07/21/2026
1.74
1.76
1.63
1.64
+2.50%
3,107,397
07/20/2026
1.53
1.72
1.47
1.60
+8.11%
3,820,618
07/17/2026
1.42
1.49
1.37
1.48
+2.07%
2,624,571
07/16/2026
1.54
1.55
1.44
1.45
-7.05%
2,945,059
07/15/2026
1.66
1.75
1.55
1.56
-4.88%
1,832,387
07/14/2026
1.62
1.69
1.62
1.64
+3.14%
1,402,514
07/13/2026
1.67
1.67
1.59
1.59
-4.22%
1,752,949
07/10/2026
1.70
1.73
1.65
1.66
-2.92%
1,518,456
07/09/2026
1.73
1.76
1.69
1.71
-1.16%
972,303
07/08/2026
1.75
1.78
1.68
1.73
-3.35%
2,142,268
07/07/2026
1.92
1.92
1.77
1.79
-6.77%
2,245,446
07/06/2026
1.90
2.08
1.90
1.92
+3.78%
2,622,946
07/02/2026
1.88
2.01
1.80
1.85
+0.54%
2,038,441
07/01/2026
1.72
1.94
1.72
1.84
+5.75%
1,833,534
06/30/2026
1.74
1.80
1.68
1.74
0.00%
2,023,315
06/29/2026
1.71
1.82
1.64
1.74
+4.19%
4,037,796
06/26/2026
1.66
1.75
1.62
1.67
-1.76%
2,297,651
06/25/2026
1.89
1.89
1.69
1.70
-8.60%
2,643,525