EVTV
ENVIRTECH VHCLS (EVTV)
NASDAQ
$1.85-$0.004 (-0.22%)
Price as of Jun 03, 2026 7:57 PM EDT
  • $26.6M
    Market Cap
  • -7.50%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +2.78%
    Low Price$1.74
    High Price$2.56
  • 3 Months
    +41.22%
    Low Price$1.26
    High Price$2.56
  • 1 Year
    +811.78%
    Low Price$0.16
    High Price$4.08
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.83
2.03
1.78
1.85
+2.78%
902,183
06/02/2026
1.95
2.03
1.76
1.80
-8.86%
1,766,710
06/01/2026
2.06
2.11
1.97
1.98
-4.13%
519,566
05/29/2026
2.36
2.45
2.04
2.06
-12.71%
914,619
05/28/2026
2.56
2.72
2.34
2.36
-7.09%
854,707
05/27/2026
2.57
2.66
2.44
2.54
-0.78%
547,419
05/26/2026
2.20
2.79
2.20
2.56
+16.89%
2,066,263
05/22/2026
2.18
2.24
2.16
2.19
0.00%
428,687
05/21/2026
2.21
2.28
2.10
2.19
-3.10%
387,289
05/20/2026
2.32
2.60
2.22
2.26
-9.60%
2,958,252
05/19/2026
2.48
2.67
2.45
2.50
+1.21%
913,857
05/19/2026
-$0.31 Earnings
05/18/2026
2.32
2.48
2.27
2.47
+6.01%
344,259
05/15/2026
2.29
2.34
2.18
2.33
+1.75%
393,989
05/14/2026
2.32
2.37
2.26
2.29
-1.72%
399,363
05/13/2026
2.20
2.37
2.13
2.33
+4.48%
778,937
05/12/2026
2.11
2.23
2.08
2.23
+6.19%
396,730
05/11/2026
2.13
2.28
2.06
2.10
+2.44%
868,935
05/08/2026
1.81
2.25
1.81
2.05
+15.82%
2,278,285
05/07/2026
1.75
1.81
1.72
1.77
+1.72%
320,258
05/06/2026
1.80
1.80
1.69
1.74
-3.33%
408,743
05/05/2026
1.72
1.86
1.72
1.80
+4.65%
417,974
05/04/2026
1.77
1.80
1.72
1.72
-3.37%
100,197
05/01/2026
1.77
1.82
1.74
1.78
-1.66%
81,929
04/30/2026
1.68
1.88
1.68
1.81
+8.38%
381,736
04/29/2026
1.69
1.69
1.59
1.67
-1.76%
267,141
04/28/2026
1.76
1.77
1.69
1.70
-3.95%
142,252
04/27/2026
1.69
1.80
1.68
1.77
+5.36%
159,282
04/24/2026
1.67
1.71
1.64
1.68
+1.82%
116,591
04/23/2026
1.75
1.75
1.63
1.65
-7.30%
138,138
04/22/2026
1.73
1.78
1.65
1.78
+3.49%
389,606
04/21/2026
1.76
1.80
1.71
1.72
-2.27%
158,022
04/20/2026
1.75
1.82
1.73
1.76
-0.56%
257,436
04/17/2026
1.80
1.92
1.76
1.77
-5.35%
472,772
04/16/2026
1.78
1.94
1.78
1.87
+2.19%
376,517
04/15/2026
1.86
1.89
1.68
1.83
-1.08%
836,237
04/14/2026
1.89
1.95
1.85
1.85
-2.63%
202,595
04/13/2026
1.89
1.94
1.88
1.90
-0.52%
195,047
04/13/2026
-$2.34 Earnings
04/10/2026
2.00
2.04
1.88
1.91
-3.54%
353,971
04/09/2026
1.89
2.04
1.82
1.98
+4.76%
689,339
04/08/2026
1.72
1.92
1.72
1.89
+10.53%
565,784
04/07/2026
1.65
1.78
1.65
1.71
-1.16%
122,535
04/06/2026
1.67
1.76
1.67
1.73
+1.17%
166,409
04/02/2026
1.60
1.72
1.59
1.71
+1.79%
198,807
04/01/2026
1.67
1.73
1.64
1.68
+0.60%
184,717
03/31/2026
1.62
1.72
1.62
1.67
+1.21%
259,081
03/30/2026
1.60
1.65
1.48
1.65
+1.23%
340,205
03/27/2026
1.51
1.63
1.48
1.63
+3.82%
375,057
03/26/2026
1.63
1.66
1.53
1.57
-5.99%
574,185
03/25/2026
1.71
1.80
1.62
1.67
-2.34%
597,479
03/24/2026
1.72
1.93
1.61
1.71
+0.59%
2,592,226
03/23/2026
1.76
1.84
1.61
1.70
-3.41%
446,638
03/20/2026
2.00
2.05
1.71
1.76
-12.44%
1,206,533
03/19/2026
1.92
2.17
1.90
2.01
+2.55%
1,761,782
03/18/2026
1.50
2.19
1.50
1.96
+27.27%
8,484,461
03/17/2026
1.30
1.66
1.30
1.54
+18.46%
1,174,866
03/16/2026
1.29
1.35
1.28
1.30
+0.78%
334,209
03/13/2026
1.30
1.33
1.28
1.29
-0.77%
243,875
03/12/2026
1.30
1.37
1.28
1.30
-2.26%
254,420
03/11/2026
1.28
1.39
1.28
1.33
0.00%
272,691
03/10/2026
1.23
1.41
1.22
1.33
+5.56%
397,188
03/09/2026
1.25
1.32
1.24
1.26
-3.82%
476,298
03/06/2026
1.36
1.37
1.24
1.31
-5.76%
651,640
03/05/2026
1.40
1.52
1.37
1.39
-2.80%
564,030
03/04/2026
1.47
1.58
1.43
1.43
-5.30%
515,662
03/03/2026
1.50
1.56
1.45
1.51
-5.03%
288,598
03/02/2026
1.45
1.61
1.40
1.59
-0.62%
684,611
02/27/2026
1.75
1.75
1.58
1.60
-8.57%
801,791
02/26/2026
1.78
1.82
1.73
1.75
-3.85%
726,933
02/25/2026
1.83
1.85
1.71
1.82
+2.82%
864,094
02/24/2026
1.68
1.85
1.68
1.77
+3.51%
657,621
02/23/2026
1.72
1.75
1.56
1.71
-1.72%
1,006,531
02/20/2026
1.92
2.04
1.68
1.74
+0.58%
12,499,557
02/19/2026
1.92
1.93
1.70
1.73
-11.28%
1,120,084
02/18/2026
2.07
2.07
1.91
1.95
-3.47%
458,812
02/17/2026
2.07
2.10
1.96
2.02
-7.34%
549,371
02/13/2026
2.16
2.34
2.12
2.18
+0.93%
1,304,924
02/12/2026
2.11
2.19
2.05
2.16
0.00%
878,334
02/11/2026
2.09
2.24
2.05
2.16
+2.86%
1,006,450
02/10/2026
2.06
2.14
1.96
2.10
+1.45%
845,856
02/09/2026
2.19
2.21
2.05
2.07
-6.33%
1,065,123
02/06/2026
2.13
2.26
2.10
2.21
+5.24%
1,266,062
02/05/2026
2.10
2.23
2.05
2.10
-4.55%
1,543,935
02/04/2026
2.47
2.72
2.07
2.20
-4.76%
24,093,607
02/03/2026
2.11
2.45
2.06
2.31
+10.53%
2,829,405
02/02/2026
2.18
2.31
2.02
2.09
+9.42%
5,085,626
01/30/2026
1.98
2.05
1.83
1.91
-5.91%
1,023,334
01/29/2026
2.22
2.30
1.92
2.03
-12.88%
2,106,176
01/28/2026
2.45
2.54
2.33
2.33
-2.10%
1,744,595
01/27/2026
2.38
2.63
2.25
2.38
-8.99%
4,161,971
01/26/2026
2.84
3.04
2.41
2.62
+34.79%
77,399,075
01/23/2026
2.21
2.24
1.63
1.94
-17.45%
5,304,415
01/22/2026
3.07
3.23
2.23
2.35
-26.10%
6,297,102
01/21/2026
3.23
3.55
3.00
3.18
-13.59%
4,172,567
01/20/2026
3.98
4.44
3.55
3.68
+3.66%
16,274,712
01/16/2026
3.46
3.88
3.30
3.55
+9.91%
17,940,144
01/15/2026
2.90
3.79
2.90
3.23
+4.19%
26,986,421
01/14/2026
3.14
3.46
2.80
3.10
-11.93%
36,512,156
01/13/2026
3.33
4.91
2.62
3.52
+40.24%
287,087,691