• N/A
    Market Cap
  • 5.92%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    +16.10%
    Low Price$78.91
    High Price$90.21
  • 3 Months
    +17.78%
    Low Price$67.78
    High Price$90.21
  • 1 Year
    +5.92%
    Low Price$56.99
    High Price$90.21
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
89.98
90.78
89.85
90.21
+1.33%
16,743
09/10/2026
89.04
89.69
88.98
89.03
-0.31%
14,462
09/09/2026
90.00
90.10
89.08
89.31
+0.19%
28,706
09/08/2026
90.00
90.18
89.14
89.14
+0.78%
38,519
09/04/2026
88.34
88.55
88.13
88.45
+0.03%
6,733
09/03/2026
88.52
89.26
88.09
88.42
+2.54%
20,979
09/02/2026
86.18
87.04
86.07
86.23
+0.26%
5,776
09/01/2026
86.56
87.37
85.98
86.01
-0.88%
7,016
08/31/2026
86.59
87.37
86.32
86.77
-0.07%
9,485
08/28/2026
87.96
88.16
86.69
86.83
-0.31%
11,424
08/27/2026
87.13
87.55
86.99
87.10
-0.15%
14,341
08/26/2026
88.04
88.16
87.06
87.23
-1.50%
7,159
08/25/2026
88.07
88.75
88.06
88.56
+1.79%
9,833
08/24/2026
87.07
87.50
86.90
87.00
+0.64%
11,671
08/21/2026
85.68
86.81
85.68
86.45
+2.00%
14,060
08/20/2026
84.97
85.66
84.35
84.75
+2.56%
31,227
08/19/2026
81.94
82.84
81.94
82.64
+1.31%
11,996
08/18/2026
82.65
82.82
81.56
81.57
-1.33%
14,516
08/17/2026
83.30
83.46
82.19
82.67
+4.76%
29,819
08/14/2026
79.51
79.68
78.89
78.91
+2.15%
7,687
08/13/2026
76.72
77.32
76.56
77.25
+0.34%
6,902
08/12/2026
77.68
77.79
76.95
76.99
-0.92%
7,454
08/11/2026
78.06
78.54
77.49
77.70
-0.20%
12,040
08/10/2026
77.71
78.28
77.47
77.86
+0.45%
10,525
08/07/2026
77.50
77.79
77.25
77.51
+1.21%
9,577
08/06/2026
76.40
76.73
76.37
76.58
-0.52%
6,280
08/05/2026
78.55
78.62
76.91
76.98
-1.18%
154,719
08/04/2026
77.43
78.14
77.33
77.90
+2.43%
259,959
08/03/2026
76.83
77.05
76.04
76.05
-0.85%
38,428
07/31/2026
76.60
76.90
76.06
76.70
-0.90%
13,668
07/30/2026
77.76
78.00
76.86
77.40
-0.34%
10,111
07/29/2026
77.27
78.30
76.92
77.66
+0.56%
14,707
07/28/2026
75.98
77.35
75.59
77.23
+1.11%
51,171
07/27/2026
75.81
76.54
75.52
76.38
+6.98%
43,786
07/24/2026
71.33
71.83
71.17
71.40
+1.00%
15,675
07/23/2026
71.02
71.29
70.51
70.69
-0.58%
11,180
07/22/2026
72.00
72.00
70.97
71.10
-0.07%
17,977
07/21/2026
71.04
71.24
70.77
71.15
-3.25%
9,811
07/20/2026
72.24
73.88
72.20
73.54
+2.37%
10,909
07/17/2026
72.09
72.31
70.79
71.84
+0.69%
23,850
07/16/2026
72.03
72.09
71.05
71.35
-1.38%
11,381
07/15/2026
72.39
73.15
72.35
72.35
+1.52%
30,291
07/14/2026
72.04
72.16
71.23
71.27
-0.10%
41,982
07/13/2026
71.55
72.19
71.31
71.34
+0.79%
23,955
07/10/2026
70.58
71.09
70.58
70.78
+0.37%
10,601
07/09/2026
70.35
70.62
70.03
70.52
+2.03%
13,847
07/08/2026
68.61
69.12
68.07
69.12
0.00%
28,563
07/07/2026
69.66
70.02
68.74
69.12
+0.60%
22,383
07/06/2026
68.53
68.78
67.75
68.71
-2.01%
33,450
07/02/2026
70.92
71.27
69.88
70.12
+1.73%
19,076
07/01/2026
67.94
69.34
67.91
68.93
+0.22%
17,861
06/30/2026
69.02
69.03
68.28
68.78
-1.58%
14,291
06/29/2026
69.88
70.26
69.12
69.88
+3.10%
23,505
06/26/2026
65.28
67.78
65.28
67.78
-0.86%
33,086
06/25/2026
68.83
68.92
68.25
68.37
-1.00%
14,160
06/24/2026
69.17
69.67
68.78
69.06
-2.53%
19,227
06/23/2026
71.70
71.98
70.66
70.85
-2.37%
24,793
06/22/2026
72.29
73.07
72.29
72.58
+0.28%
38,533
06/18/2026
72.37
72.66
71.95
72.37
-0.51%
35,339
06/17/2026
74.79
74.80
72.74
72.74
-4.10%
23,449
06/16/2026
76.43
77.26
75.50
75.85
-0.44%
17,440
06/15/2026
77.40
77.75
75.93
76.19
-1.05%
11,700
06/12/2026
76.95
77.21
76.19
77.00
+0.53%
21,617
06/11/2026
74.98
76.74
74.89
76.59
+1.19%
17,324
06/10/2026
74.85
76.98
74.85
75.69
+2.16%
24,374
06/09/2026
74.10
75.25
73.41
74.09
+0.89%
9,857
06/08/2026
73.45
74.49
73.34
73.44
+0.45%
16,480
06/05/2026
75.36
75.54
73.00
73.11
-3.34%
13,750
06/04/2026
75.81
76.31
75.49
75.64
+2.35%
20,825
06/03/2026
74.92
74.92
73.80
73.91
-1.81%
17,430
06/02/2026
75.24
75.67
74.86
75.27
-0.33%
23,060
06/01/2026
74.94
75.70
74.55
75.52
+0.55%
23,123
05/29/2026
74.43
75.85
74.31
75.11
+1.19%
25,957
05/28/2026
73.44
74.40
73.38
74.23
+0.50%
23,586
05/27/2026
74.36
74.88
73.78
73.86
-1.52%
52,888
05/26/2026
75.17
75.25
74.50
75.00
+0.64%
36,124
05/22/2026
74.59
75.49
74.50
74.52
-0.57%
13,835
05/21/2026
73.91
75.21
73.52
74.95
-1.97%
11,893
05/20/2026
76.14
77.45
75.53
76.46
+1.31%
25,711
05/19/2026
75.59
76.03
75.28
75.47
+5.63%
83,576
05/18/2026
69.63
71.45
69.63
71.45
+4.12%
38,453
05/15/2026
69.13
69.31
68.39
68.62
-0.54%
22,617
05/14/2026
68.25
69.47
68.25
69.00
+0.30%
19,876
05/13/2026
68.57
68.80
68.32
68.79
+0.67%
26,652
05/12/2026
66.01
68.39
66.01
68.33
+2.26%
55,785
05/11/2026
68.32
68.42
66.71
66.82
-2.99%
54,152
05/08/2026
68.84
69.10
68.65
68.88
+0.23%
27,021
05/07/2026
68.75
69.53
68.67
68.73
-0.40%
38,440
05/06/2026
68.89
69.18
68.45
69.00
+1.69%
15,810
05/05/2026
67.88
68.33
66.83
67.85
-1.27%
18,709
05/04/2026
68.20
69.12
67.43
68.72
-1.68%
17,333
05/01/2026
68.50
70.35
68.50
69.90
-0.05%
14,021
04/30/2026
66.60
70.04
66.60
69.93
+1.97%
42,762
04/29/2026
68.79
68.86
68.12
68.58
-0.42%
24,515
04/28/2026
68.65
69.29
66.75
68.87
+0.09%
17,480
04/27/2026
69.03
69.31
68.26
68.81
-1.50%
35,459
04/24/2026
67.73
70.09
67.73
69.86
+4.33%
32,651
04/23/2026
66.86
67.85
66.35
66.96
-1.67%
15,372
04/22/2026
68.20
68.78
67.17
68.10
-1.30%
17,760
04/21/2026
69.35
70.16
68.93
69.00
-1.01%
23,571