EVVTY | Evolution UnSp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Evolution UnSp ADR (EVVTY)

OTC

$80.09+$1.37 (+1.74%)

Price as of Oct 02, 2026

N/A
Market Cap
-0.48%
1-Year Change
Gambling
Industry

1 Month
-7.12%

Low Price$77.90

High Price$91.33
3 Months
+14.22%

Low Price$68.71

High Price$91.33
1 Year
-0.48%

Low Price$56.99

High Price$91.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	79.73	80.17	79.41	80.09	+1.74%	10,799
10/01/2026	80.17	80.24	78.30	78.72	+1.05%	19,537
09/30/2026	78.17	78.47	77.76	77.90	-0.70%	7,094
09/29/2026	79.17	79.45	78.36	78.45	-1.59%	12,972
09/28/2026	79.65	80.73	79.03	79.72	-3.31%	14,904
09/25/2026	82.52	83.18	82.22	82.45	-2.64%	9,535
09/24/2026	85.90	85.93	83.94	84.69	-1.95%	16,622
09/23/2026	86.85	87.51	86.04	86.37	-1.40%	18,804
09/22/2026	87.29	87.91	87.03	87.59	-0.72%	14,344
09/21/2026	87.27	88.26	87.14	88.23	+0.18%	9,838
09/18/2026	89.02	89.23	87.53	88.07	-3.43%	48,854
09/17/2026	92.71	92.91	91.19	91.20	+0.12%	31,780
09/16/2026	91.60	92.22	90.98	91.09	+0.04%	13,256
09/15/2026	91.32	91.43	90.85	91.05	-0.31%	11,061
09/14/2026	91.25	91.75	90.79	91.33	+1.24%	22,277
09/11/2026	89.98	90.78	89.85	90.21	+1.33%	16,743
09/10/2026	89.04	89.69	88.98	89.03	-0.31%	14,462
09/09/2026	90.00	90.10	89.08	89.31	+0.19%	28,706
09/08/2026	90.00	90.18	89.14	89.14	+0.78%	38,519
09/04/2026	88.34	88.55	88.13	88.45	+0.03%	6,733
09/03/2026	88.52	89.26	88.09	88.42	+2.54%	20,979
09/02/2026	86.18	87.04	86.07	86.23	+0.26%	5,776
09/01/2026	86.56	87.37	85.98	86.01	-0.88%	7,016
08/31/2026	86.59	87.37	86.32	86.77	-0.07%	9,485
08/28/2026	87.96	88.16	86.69	86.83	-0.31%	11,424
08/27/2026	87.13	87.55	86.99	87.10	-0.15%	14,341
08/26/2026	88.04	88.16	87.06	87.23	-1.50%	7,159
08/25/2026	88.07	88.75	88.06	88.56	+1.79%	9,833
08/24/2026	87.07	87.50	86.90	87.00	+0.64%	11,671
08/21/2026	85.68	86.81	85.68	86.45	+2.00%	14,060
08/20/2026	84.97	85.66	84.35	84.75	+2.56%	31,227
08/19/2026	81.94	82.84	81.94	82.64	+1.31%	11,996
08/18/2026	82.65	82.82	81.56	81.57	-1.33%	14,516
08/17/2026	83.30	83.46	82.19	82.67	+4.76%	29,819
08/14/2026	79.51	79.68	78.89	78.91	+2.15%	7,687
08/13/2026	76.72	77.32	76.56	77.25	+0.34%	6,902
08/12/2026	77.68	77.79	76.95	76.99	-0.92%	7,454
08/11/2026	78.06	78.54	77.49	77.70	-0.20%	12,040
08/10/2026	77.71	78.28	77.47	77.86	+0.45%	10,525
08/07/2026	77.50	77.79	77.25	77.51	+1.21%	9,577
08/06/2026	76.40	76.73	76.37	76.58	-0.52%	6,280
08/05/2026	78.55	78.62	76.91	76.98	-1.18%	154,719
08/04/2026	77.43	78.14	77.33	77.90	+2.43%	259,959
08/03/2026	76.83	77.05	76.04	76.05	-0.85%	38,428
07/31/2026	76.60	76.90	76.06	76.70	-0.90%	13,668
07/30/2026	77.76	78.00	76.86	77.40	-0.34%	10,111
07/29/2026	77.27	78.30	76.92	77.66	+0.56%	14,707
07/28/2026	75.98	77.35	75.59	77.23	+1.11%	51,171
07/27/2026	75.81	76.54	75.52	76.38	+6.98%	43,786
07/24/2026	71.33	71.83	71.17	71.40	+1.00%	15,675
07/23/2026	71.02	71.29	70.51	70.69	-0.58%	11,180
07/22/2026	72.00	72.00	70.97	71.10	-0.07%	17,977
07/21/2026	71.04	71.24	70.77	71.15	-3.25%	9,811
07/20/2026	72.24	73.88	72.20	73.54	+2.37%	10,909
07/17/2026	72.09	72.31	70.79	71.84	+0.69%	23,850
07/16/2026	72.03	72.09	71.05	71.35	-1.38%	11,381
07/15/2026	72.39	73.15	72.35	72.35	+1.52%	30,291
07/14/2026	72.04	72.16	71.23	71.27	-0.10%	41,982
07/13/2026	71.55	72.19	71.31	71.34	+0.79%	23,955
07/10/2026	70.58	71.09	70.58	70.78	+0.37%	10,601
07/09/2026	70.35	70.62	70.03	70.52	+2.03%	13,847
07/08/2026	68.61	69.12	68.07	69.12	0.00%	28,563
07/07/2026	69.66	70.02	68.74	69.12	+0.60%	22,383
07/06/2026	68.53	68.78	67.75	68.71	-2.01%	33,450
07/02/2026	70.92	71.27	69.88	70.12	+1.73%	19,076
07/01/2026	67.94	69.34	67.91	68.93	+0.22%	17,861
06/30/2026	69.02	69.03	68.28	68.78	-1.58%	14,291
06/29/2026	69.88	70.26	69.12	69.88	+3.10%	23,505
06/26/2026	65.28	67.78	65.28	67.78	-0.86%	33,086
06/25/2026	68.83	68.92	68.25	68.37	-1.00%	14,160
06/24/2026	69.17	69.67	68.78	69.06	-2.53%	19,227
06/23/2026	71.70	71.98	70.66	70.85	-2.37%	24,793
06/22/2026	72.29	73.07	72.29	72.58	+0.28%	38,533
06/18/2026	72.37	72.66	71.95	72.37	-0.51%	35,339
06/17/2026	74.79	74.80	72.74	72.74	-4.10%	23,449
06/16/2026	76.43	77.26	75.50	75.85	-0.44%	17,440
06/15/2026	77.40	77.75	75.93	76.19	-1.05%	11,700
06/12/2026	76.95	77.21	76.19	77.00	+0.53%	21,617
06/11/2026	74.98	76.74	74.89	76.59	+1.19%	17,324
06/10/2026	74.85	76.98	74.85	75.69	+2.16%	24,374
06/09/2026	74.10	75.25	73.41	74.09	+0.89%	9,857
06/08/2026	73.45	74.49	73.34	73.44	+0.45%	16,480
06/05/2026	75.36	75.54	73.00	73.11	-3.34%	13,750
06/04/2026	75.81	76.31	75.49	75.64	+2.35%	20,825
06/03/2026	74.92	74.92	73.80	73.91	-1.81%	17,430
06/02/2026	75.24	75.67	74.86	75.27	-0.33%	23,060
06/01/2026	74.94	75.70	74.55	75.52	+0.55%	23,123
05/29/2026	74.43	75.85	74.31	75.11	+1.19%	25,957
05/28/2026	73.44	74.40	73.38	74.23	+0.50%	23,586
05/27/2026	74.36	74.88	73.78	73.86	-1.52%	52,888
05/26/2026	75.17	75.25	74.50	75.00	+0.64%	36,124
05/22/2026	74.59	75.49	74.50	74.52	-0.57%	13,835
05/21/2026	73.91	75.21	73.52	74.95	-1.97%	11,893
05/20/2026	76.14	77.45	75.53	76.46	+1.31%	25,711
05/19/2026	75.59	76.03	75.28	75.47	+5.63%	83,576
05/18/2026	69.63	71.45	69.63	71.45	+4.12%	38,453
05/15/2026	69.13	69.31	68.39	68.62	-0.54%	22,617
05/14/2026	68.25	69.47	68.25	69.00	+0.30%	19,876
05/13/2026	68.57	68.80	68.32	68.79	+0.67%	26,652
05/12/2026	66.01	68.39	66.01	68.33	+2.26%	55,785