• N/A
    Market Cap
  • -10.67%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -7.35%
    Low Price$67.78
    High Price$76.19
  • 3 Months
    +8.24%
    Low Price$66.82
    High Price$77.00
  • 1 Year
    -10.67%
    Low Price$56.99
    High Price$92.84
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
71.55
72.19
71.31
71.34
+0.79%
23,955
07/10/2026
70.58
71.09
70.58
70.78
+0.37%
10,601
07/09/2026
70.35
70.62
70.03
70.52
+2.03%
13,847
07/08/2026
68.61
69.12
68.07
69.12
0.00%
28,563
07/07/2026
69.66
70.02
68.74
69.12
+0.60%
22,383
07/06/2026
68.53
68.78
67.75
68.71
-2.01%
33,450
07/02/2026
70.92
71.27
69.88
70.12
+1.73%
19,076
07/01/2026
67.94
69.34
67.91
68.93
+0.22%
17,861
06/30/2026
69.02
69.03
68.28
68.78
-1.58%
14,291
06/29/2026
69.88
70.26
69.12
69.88
+3.10%
23,505
06/26/2026
65.28
67.78
65.28
67.78
-0.86%
33,086
06/25/2026
68.83
68.92
68.25
68.37
-1.00%
14,160
06/24/2026
69.17
69.67
68.78
69.06
-2.53%
19,227
06/23/2026
71.70
71.98
70.66
70.85
-2.37%
24,793
06/22/2026
72.29
73.07
72.29
72.58
+0.28%
38,533
06/18/2026
72.37
72.66
71.95
72.37
-0.51%
35,339
06/17/2026
74.79
74.80
72.74
72.74
-4.10%
23,449
06/16/2026
76.43
77.26
75.50
75.85
-0.44%
17,440
06/15/2026
77.40
77.75
75.93
76.19
-1.05%
11,700
06/12/2026
76.95
77.21
76.19
77.00
+0.53%
21,617
06/11/2026
74.98
76.74
74.89
76.59
+1.19%
17,324
06/10/2026
74.85
76.98
74.85
75.69
+2.16%
24,374
06/09/2026
74.10
75.25
73.41
74.09
+0.89%
9,857
06/08/2026
73.45
74.49
73.34
73.44
+0.45%
16,480
06/05/2026
75.36
75.54
73.00
73.11
-3.34%
13,750
06/04/2026
75.81
76.31
75.49
75.64
+2.35%
20,825
06/03/2026
74.92
74.92
73.80
73.91
-1.81%
17,430
06/02/2026
75.24
75.67
74.86
75.27
-0.33%
23,060
06/01/2026
74.94
75.70
74.55
75.52
+0.55%
23,123
05/29/2026
74.43
75.85
74.31
75.11
+1.19%
25,957
05/28/2026
73.44
74.40
73.38
74.23
+0.50%
23,586
05/27/2026
74.36
74.88
73.78
73.86
-1.52%
52,888
05/26/2026
75.17
75.25
74.50
75.00
+0.64%
36,124
05/22/2026
74.59
75.49
74.50
74.52
-0.57%
13,835
05/21/2026
73.91
75.21
73.52
74.95
-1.97%
11,893
05/20/2026
76.14
77.45
75.53
76.46
+1.31%
25,711
05/19/2026
75.59
76.03
75.28
75.47
+5.63%
83,576
05/18/2026
69.63
71.45
69.63
71.45
+4.12%
38,453
05/15/2026
69.13
69.31
68.39
68.62
-0.54%
22,617
05/14/2026
68.25
69.47
68.25
69.00
+0.30%
19,876
05/13/2026
68.57
68.80
68.32
68.79
+0.67%
26,652
05/12/2026
66.01
68.39
66.01
68.33
+2.26%
55,785
05/11/2026
68.32
68.42
66.71
66.82
-2.99%
54,152
05/08/2026
68.84
69.10
68.65
68.88
+0.23%
27,021
05/07/2026
68.75
69.53
68.67
68.73
-0.40%
38,440
05/06/2026
68.89
69.18
68.45
69.00
+1.69%
15,810
05/05/2026
67.88
68.33
66.83
67.85
-1.27%
18,709
05/04/2026
68.20
69.12
67.43
68.72
-1.68%
17,333
05/01/2026
68.50
70.35
68.50
69.90
-0.05%
14,021
04/30/2026
66.60
70.04
66.60
69.93
+1.97%
42,762
04/29/2026
68.79
68.86
68.12
68.58
-0.42%
24,515
04/28/2026
68.65
69.29
66.75
68.87
+0.09%
17,480
04/27/2026
69.03
69.31
68.26
68.81
-1.50%
35,459
04/24/2026
67.73
70.09
67.73
69.86
+4.33%
32,651
04/23/2026
66.86
67.85
66.35
66.96
-1.67%
15,372
04/22/2026
68.20
68.78
67.17
68.10
-1.30%
17,760
04/21/2026
69.35
70.16
68.93
69.00
-1.01%
23,571
04/20/2026
70.12
70.12
68.56
69.71
-1.53%
24,123
04/17/2026
71.34
72.48
70.46
70.79
+1.17%
37,081
04/16/2026
69.24
70.63
68.77
69.97
+2.48%
16,395
04/15/2026
68.00
69.33
68.00
68.28
+2.97%
23,735
04/14/2026
66.31
67.08
65.36
66.31
+0.61%
32,421
04/13/2026
62.38
66.10
62.38
65.91
+1.79%
30,899
04/10/2026
65.46
65.72
64.49
64.75
-0.87%
26,548
04/09/2026
65.79
65.79
64.24
65.32
-1.09%
35,138
04/08/2026
67.39
67.39
65.59
66.04
+0.36%
24,201
04/07/2026
65.01
65.97
64.86
65.80
+1.46%
63,598
04/06/2026
64.32
65.50
63.83
64.85
+0.75%
45,413
04/02/2026
63.38
65.31
62.66
64.37
+0.34%
45,056
04/01/2026
64.18
64.60
63.43
64.15
+3.05%
67,268
03/31/2026
60.45
62.39
60.07
62.25
+3.98%
58,711
03/30/2026
59.43
60.28
59.20
59.87
+3.22%
83,076
03/27/2026
58.31
58.65
57.89
58.00
-1.71%
46,243
03/26/2026
59.54
59.87
58.87
59.01
-3.61%
61,168
03/25/2026
62.79
62.98
60.71
61.22
-1.84%
78,831
03/24/2026
62.07
62.70
61.92
62.37
-1.34%
57,871
03/23/2026
63.29
64.09
62.60
63.22
+6.13%
116,901
03/20/2026
62.42
62.60
59.47
59.57
-5.49%
1,128,314
03/19/2026
61.14
63.64
61.14
63.03
+2.97%
500,698
03/18/2026
62.09
62.87
59.57
61.21
-3.52%
105,866
03/17/2026
63.66
64.24
63.27
63.44
+1.05%
207,415
03/16/2026
63.17
63.17
62.29
62.78
-0.35%
74,946
03/13/2026
63.14
63.70
62.89
63.00
-1.02%
68,088
03/12/2026
65.15
65.70
63.37
63.65
+2.00%
84,261
03/11/2026
62.28
62.90
62.10
62.40
-0.35%
43,226
03/10/2026
63.34
63.34
62.48
62.62
+0.55%
91,700
03/09/2026
61.43
62.78
60.66
62.28
+2.03%
85,391
03/06/2026
61.32
61.60
60.84
61.04
+0.58%
56,022
03/05/2026
60.09
60.84
60.09
60.69
+0.46%
86,068
03/04/2026
59.52
60.71
59.21
60.42
+2.26%
59,548
03/03/2026
58.81
59.41
58.24
59.08
-1.10%
74,338
03/02/2026
59.97
60.45
59.33
59.74
-1.22%
53,782
02/27/2026
60.92
60.94
60.29
60.48
-1.72%
74,166
02/26/2026
61.11
61.65
60.96
61.54
+2.91%
109,589
02/25/2026
59.37
59.81
58.73
59.80
+2.20%
50,818
02/24/2026
57.52
58.51
57.51
58.51
+2.67%
80,713
02/23/2026
57.99
58.00
56.88
56.99
-3.05%
89,953
02/20/2026
58.68
59.71
58.42
58.78
-0.88%
70,761
02/19/2026
59.34
59.51
58.95
59.30
+0.51%
34,753
02/18/2026
58.68
59.78
58.68
59.00
+0.14%
51,343