EWBC
East-West Bancor (EWBC)
NASDAQ
$130.42+$0.45 (+0.35%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $17.8B
    Market Cap
  • 26.73%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.97%
    Low Price$129.89
    High Price$136.60
  • 3 Months
    +6.32%
    Low Price$119.93
    High Price$136.60
  • 1 Year
    +26.73%
    Low Price$91.94
    High Price$136.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
130.97
132.01
129.18
129.97
+0.06%
626,437
08/20/2026
130.09
131.50
129.26
129.89
-0.39%
518,526
08/19/2026
135.35
136.31
130.18
130.40
-3.46%
932,933
08/18/2026
136.00
136.51
134.36
135.07
-0.33%
692,098
08/17/2026
136.13
137.47
135.29
135.52
-0.79%
691,729
08/14/2026
135.67
137.31
135.67
136.60
+0.47%
399,362
08/13/2026
135.58
136.35
135.27
135.96
+0.67%
495,416
08/12/2026
134.07
135.35
132.91
135.05
+1.51%
635,552
08/11/2026
131.94
133.43
131.14
133.04
+0.90%
558,471
08/10/2026
131.46
132.37
130.87
131.85
+0.11%
570,922
08/07/2026
131.24
132.21
130.22
131.70
-0.14%
276,186
08/06/2026
134.17
134.47
131.66
131.88
-1.03%
440,463
08/05/2026
133.89
134.36
132.84
133.25
-0.11%
513,196
08/04/2026
132.11
134.67
131.77
133.40
+0.95%
684,119
08/03/2026
130.93
132.81
130.93
132.15
+1.50%
575,527
08/03/2026
$0.80 Dividend
07/31/2026
131.03
131.10
129.39
130.20
+0.07%
672,216
07/30/2026
130.42
131.04
129.28
130.11
+0.48%
698,338
07/29/2026
129.66
131.51
128.94
129.48
-0.78%
774,829
07/28/2026
129.37
131.01
129.37
130.51
+1.09%
685,951
07/27/2026
130.08
132.08
129.01
129.10
-0.85%
691,881
07/24/2026
130.47
131.29
129.42
130.20
+0.28%
569,749
07/23/2026
129.48
130.45
128.23
129.83
-0.74%
882,547
07/22/2026
131.53
132.23
129.50
130.80
-1.35%
1,480,188
07/21/2026
132.83
133.08
130.95
132.59
-0.39%
1,126,950
07/21/2026
$2.63 Earnings
07/20/2026
133.88
134.30
132.44
133.10
-0.45%
991,605
07/17/2026
133.93
134.82
132.67
133.70
-1.19%
715,507
07/16/2026
131.99
135.41
131.99
135.31
+2.82%
830,862
07/15/2026
130.66
132.35
130.26
131.60
+0.91%
798,328
07/14/2026
130.71
132.09
129.99
130.41
-0.15%
570,063
07/13/2026
130.60
131.00
129.42
130.61
-0.10%
928,632
07/10/2026
130.80
131.31
129.53
130.74
+0.40%
798,712
07/09/2026
127.63
131.36
127.41
130.21
+2.66%
1,135,781
07/08/2026
129.34
129.34
126.29
126.83
-2.21%
1,315,846
07/07/2026
130.60
131.80
129.19
129.69
-0.85%
922,321
07/06/2026
128.42
130.86
128.42
130.81
+1.79%
688,128
07/02/2026
130.51
131.28
127.89
128.51
-1.07%
1,142,768
07/01/2026
128.93
130.89
127.89
129.90
+1.25%
1,239,029
06/30/2026
128.31
129.04
127.22
128.30
0.00%
1,014,585
06/29/2026
128.94
129.96
127.52
128.30
-0.29%
846,444
06/26/2026
129.89
129.98
128.15
128.68
-0.59%
1,429,883
06/25/2026
130.37
131.00
128.82
129.44
-0.34%
839,882
06/24/2026
130.24
131.42
129.84
129.89
-0.15%
1,099,856
06/23/2026
124.62
130.48
124.62
130.09
+1.36%
894,201
06/22/2026
126.79
128.55
126.13
128.34
+1.83%
1,061,027
06/18/2026
127.42
128.42
125.41
126.04
-0.35%
3,429,349
06/17/2026
129.60
130.67
124.42
126.48
-2.56%
1,889,875
06/16/2026
131.75
132.89
129.45
129.81
-0.54%
1,057,384
06/15/2026
135.17
135.17
130.20
130.52
-0.99%
965,053
06/12/2026
130.07
132.07
129.44
131.82
+1.88%
1,000,595
06/11/2026
128.24
129.74
127.15
129.39
+1.63%
762,615
06/10/2026
127.67
129.62
126.88
127.31
-0.44%
638,890
06/09/2026
126.56
129.31
126.36
127.87
+1.90%
849,778
06/08/2026
125.47
126.76
125.23
125.49
+0.25%
701,345
06/05/2026
124.89
126.03
123.94
125.17
+0.58%
781,864
06/04/2026
122.04
124.73
120.85
124.45
+3.35%
629,597
06/03/2026
121.23
121.83
119.60
120.41
-0.66%
793,569
06/02/2026
119.86
121.41
119.33
121.21
+1.06%
709,475
06/01/2026
120.68
120.93
118.76
119.93
-1.53%
670,505
05/29/2026
122.10
123.21
121.14
121.79
-0.41%
804,093
05/28/2026
122.30
122.88
121.03
122.30
-0.35%
698,073
05/27/2026
124.22
124.79
122.42
122.73
-0.98%
594,753
05/26/2026
123.37
124.97
122.55
123.94
+1.28%
801,043
05/22/2026
122.25
123.30
121.84
122.37
+0.10%
818,437
05/21/2026
121.92
122.93
120.04
122.25
-0.24%
500,631
05/20/2026
120.74
122.99
119.13
122.54
+1.94%
747,542
05/19/2026
119.84
120.55
118.64
120.20
-0.09%
868,689
05/18/2026
119.20
120.61
119.13
120.31
+1.37%
754,254
05/15/2026
119.62
119.69
117.22
118.68
-0.89%
919,444
05/14/2026
118.74
120.63
118.74
119.74
+1.21%
898,422
05/13/2026
120.01
120.58
118.12
118.31
-1.55%
837,799
05/12/2026
121.39
121.39
118.45
120.17
-0.82%
1,016,501
05/11/2026
122.75
123.21
120.55
121.17
-0.88%
1,028,177
05/08/2026
121.99
122.28
120.94
122.24
+0.87%
723,152
05/07/2026
124.46
124.54
120.79
121.19
-2.63%
1,217,073
05/06/2026
124.36
125.42
123.75
124.46
+1.35%
780,875
05/05/2026
122.98
123.77
122.49
122.80
+0.11%
720,300
05/04/2026
123.41
124.39
122.25
122.67
-1.28%
586,864
05/04/2026
$0.80 Dividend
05/01/2026
124.58
125.93
123.58
124.26
-0.51%
914,587
04/30/2026
122.49
125.42
122.42
124.90
+1.42%
911,328
04/29/2026
123.15
124.03
122.10
123.15
-0.18%
1,130,747
04/28/2026
124.35
124.93
122.91
123.37
-0.05%
666,714
04/27/2026
121.86
123.97
121.83
123.43
+1.88%
920,750
04/24/2026
122.62
123.08
120.49
121.15
-1.20%
886,604
04/23/2026
121.05
122.77
120.09
122.62
+1.70%
1,049,589
04/22/2026
121.20
123.29
119.40
120.57
+0.98%
1,809,677
04/21/2026
117.55
119.88
117.22
119.40
+1.52%
2,255,491
04/21/2026
$2.57 Earnings
04/20/2026
116.38
118.07
116.14
117.61
+0.91%
966,868
04/17/2026
116.09
118.40
115.64
116.55
+1.82%
810,453
04/16/2026
115.59
116.07
114.23
114.47
-1.22%
848,315
04/15/2026
116.71
116.91
115.05
115.88
-0.47%
655,585
04/14/2026
115.56
117.33
114.68
116.43
+0.41%
793,423
04/13/2026
114.04
116.15
112.98
115.95
+1.61%
734,160
04/10/2026
115.36
115.55
113.98
114.11
-1.01%
541,070
04/09/2026
112.84
115.81
112.43
115.28
+1.86%
856,783
04/08/2026
112.04
114.56
112.04
113.18
+3.61%
1,023,595
04/07/2026
110.07
110.07
108.33
109.24
+0.60%
941,526