EWBC
East-West Bancor (EWBC)
NASDAQ
$131.39-$0.03 (-0.02%)
Price as of Jul 13, 2026 5:59 PM EDT
  • $18.0B
    Market Cap
  • 26.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.69%
    Low Price$126.81
    High Price$131.61
  • 3 Months
    +14.57%
    Low Price$115.91
    High Price$132.63
  • 1 Year
    +26.16%
    Low Price$94.31
    High Price$132.63
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
131.40
131.81
130.22
131.41
-0.10%
928,632
07/10/2026
131.60
132.12
130.33
131.54
+0.40%
798,712
07/09/2026
128.41
132.17
128.20
131.01
+2.66%
1,135,781
07/08/2026
130.13
130.13
127.07
127.61
-2.21%
1,315,846
07/07/2026
131.40
132.61
129.98
130.49
-0.85%
922,321
07/06/2026
129.21
131.66
129.21
131.61
+1.79%
688,128
07/02/2026
131.31
132.09
128.68
129.30
-1.07%
1,142,768
07/01/2026
129.72
131.69
128.68
130.70
+1.25%
1,239,029
06/30/2026
129.10
129.84
128.00
129.09
0.00%
1,014,585
06/29/2026
129.73
130.76
128.30
129.09
-0.29%
846,444
06/26/2026
130.69
130.78
128.94
129.47
-0.59%
1,429,883
06/25/2026
131.17
131.80
129.61
130.24
-0.34%
839,882
06/24/2026
131.04
132.23
130.64
130.69
-0.15%
1,099,856
06/23/2026
125.38
131.28
125.38
130.89
+1.36%
894,201
06/22/2026
127.57
129.34
126.91
129.13
+1.83%
1,061,027
06/18/2026
128.20
129.21
126.18
126.81
-0.35%
3,429,349
06/17/2026
130.40
131.47
125.18
127.26
-2.56%
1,889,875
06/16/2026
132.56
133.71
130.25
130.61
-0.54%
1,057,384
06/15/2026
136.00
136.00
131.00
131.32
-0.99%
965,053
06/12/2026
130.87
132.88
130.24
132.63
+1.88%
1,000,595
06/11/2026
129.03
130.54
127.93
130.18
+1.63%
762,615
06/10/2026
128.45
130.42
127.66
128.09
-0.44%
638,890
06/09/2026
127.34
130.10
127.14
128.66
+1.90%
849,778
06/08/2026
126.24
127.54
126.00
126.26
+0.25%
701,345
06/05/2026
125.66
126.80
124.70
125.94
+0.58%
781,864
06/04/2026
122.79
125.50
121.59
125.21
+3.35%
629,597
06/03/2026
121.97
122.58
120.34
121.15
-0.66%
793,569
06/02/2026
120.60
122.16
120.06
121.95
+1.06%
709,475
06/01/2026
121.42
121.67
119.49
120.67
-1.53%
670,505
05/29/2026
122.85
123.97
121.88
122.54
-0.41%
804,093
05/28/2026
123.05
123.64
121.77
123.05
-0.35%
698,073
05/27/2026
124.98
125.56
123.17
123.48
-0.98%
594,753
05/26/2026
124.13
125.74
123.30
124.70
+1.28%
801,043
05/22/2026
123.00
124.06
122.59
123.12
+0.10%
818,437
05/21/2026
122.67
123.69
120.78
123.00
-0.24%
500,631
05/20/2026
121.48
123.75
119.86
123.29
+1.94%
747,542
05/19/2026
120.58
121.30
119.37
120.94
-0.09%
868,689
05/18/2026
119.93
121.35
119.86
121.05
+1.37%
754,254
05/15/2026
120.35
120.43
117.94
119.41
-0.89%
919,444
05/14/2026
119.47
121.37
119.47
120.48
+1.21%
898,422
05/13/2026
120.75
121.32
118.85
119.04
-1.55%
837,799
05/12/2026
122.14
122.14
119.18
120.91
-0.82%
1,016,501
05/11/2026
123.50
123.97
121.30
121.91
-0.88%
1,028,177
05/08/2026
122.74
123.04
121.68
122.99
+0.87%
723,152
05/07/2026
125.22
125.31
121.53
121.93
-2.63%
1,217,073
05/06/2026
125.12
126.19
124.52
125.22
+1.35%
780,875
05/05/2026
123.74
124.53
123.24
123.55
+0.11%
720,300
05/04/2026
124.17
125.15
123.00
123.42
-1.28%
586,864
05/04/2026
$0.80 Dividend
05/01/2026
125.35
126.70
124.33
125.02
-0.51%
914,587
04/30/2026
123.24
126.19
123.17
125.67
+1.42%
911,328
04/29/2026
123.91
124.79
122.85
123.91
-0.18%
1,130,747
04/28/2026
125.11
125.70
123.67
124.13
-0.05%
666,714
04/27/2026
122.61
124.73
122.58
124.19
+1.88%
920,750
04/24/2026
123.37
123.84
121.23
121.89
-1.20%
886,604
04/23/2026
121.79
123.52
120.83
123.37
+1.70%
1,049,589
04/22/2026
121.94
124.05
120.13
121.31
+0.98%
1,809,677
04/21/2026
118.27
120.62
117.94
120.13
+1.52%
2,255,491
04/21/2026
$2.57 Earnings
04/20/2026
117.09
118.80
116.85
118.33
+0.91%
966,868
04/17/2026
116.80
119.13
116.35
117.27
+1.82%
810,453
04/16/2026
116.30
116.79
114.93
115.17
-1.22%
848,315
04/15/2026
117.43
117.63
115.76
116.59
-0.47%
655,585
04/14/2026
116.27
118.05
115.38
117.14
+0.41%
793,423
04/13/2026
114.74
116.86
113.68
116.66
+1.61%
734,160
04/10/2026
116.07
116.26
114.68
114.82
-1.01%
541,070
04/09/2026
113.53
116.52
113.12
115.99
+1.86%
856,783
04/08/2026
112.73
115.26
112.73
113.87
+3.61%
1,023,595
04/07/2026
110.74
110.74
109.00
109.91
+0.60%
941,526
04/06/2026
108.30
109.53
108.14
109.25
+0.88%
487,364
04/02/2026
106.66
108.42
105.41
108.30
-0.31%
899,799
04/01/2026
106.89
109.41
106.89
108.63
+2.41%
1,194,329
03/31/2026
105.01
107.03
104.01
106.08
+2.84%
1,083,407
03/30/2026
104.43
104.47
102.80
103.15
-0.14%
923,307
03/27/2026
105.17
105.17
102.92
103.30
-2.04%
792,560
03/26/2026
105.67
106.14
104.81
105.46
-0.60%
840,301
03/25/2026
106.05
107.15
105.01
106.09
+0.93%
837,343
03/24/2026
103.12
106.17
103.12
105.12
+0.78%
1,083,911
03/23/2026
105.96
107.02
104.22
104.30
+1.39%
1,365,207
03/20/2026
104.66
104.93
102.51
102.87
-1.79%
5,583,499
03/19/2026
102.55
105.25
102.10
104.75
+1.33%
1,362,792
03/18/2026
103.83
104.70
103.04
103.38
-0.78%
1,266,421
03/17/2026
104.06
104.66
103.48
104.19
+1.51%
984,562
03/16/2026
104.61
104.67
102.41
102.64
-1.14%
2,092,435
03/13/2026
105.73
106.29
103.62
103.83
-1.19%
816,843
03/12/2026
102.53
105.48
102.36
105.08
+0.06%
1,198,600
03/11/2026
106.07
107.02
103.94
105.02
-1.82%
981,705
03/10/2026
106.55
108.92
105.29
106.97
+0.61%
911,180
03/09/2026
103.97
107.05
101.62
106.32
+0.64%
1,540,142
03/06/2026
106.19
106.19
104.25
105.64
-3.58%
1,157,331
03/05/2026
109.62
110.43
108.16
109.57
-1.18%
749,976
03/04/2026
110.14
111.20
109.47
110.88
+0.99%
857,365
03/03/2026
107.27
110.40
106.59
109.80
-0.37%
1,113,871
03/02/2026
108.22
111.38
106.58
110.20
+1.33%
1,361,831
02/27/2026
113.00
113.47
107.89
108.75
-6.05%
1,413,962
02/26/2026
115.50
117.45
114.14
115.76
+0.86%
987,285
02/25/2026
115.21
115.88
114.36
114.78
+0.91%
919,850
02/24/2026
115.01
115.56
113.13
113.74
-1.40%
664,147
02/23/2026
120.40
120.78
113.86
115.36
-4.29%
957,095
02/20/2026
119.10
120.84
117.26
120.54
+1.21%
721,183