EWBC
East-West Bancor (EWBC)
NASDAQ
$131.04-$0.35 (-0.27%)
Price as of Oct 22, 2026 7:56 PM EDT
  • $18.0B
    Market Cap
  • 31.67%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.83%
    Low Price$123.93
    High Price$131.39
  • 3 Months
    -0.90%
    Low Price$123.93
    High Price$136.60
  • 1 Year
    +31.67%
    Low Price$97.60
    High Price$136.60
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
128.92
132.18
128.39
131.39
+2.43%
1,451,142
10/20/2026
125.55
128.71
125.55
128.27
+2.21%
1,088,819
10/20/2026
$2.76 Earnings
10/19/2026
126.37
126.84
125.33
125.50
-1.09%
589,941
10/16/2026
126.95
129.05
125.91
126.88
+0.49%
769,548
10/15/2026
124.81
126.89
124.35
126.26
+1.33%
765,692
10/14/2026
123.88
124.75
123.16
124.60
-0.36%
857,727
10/13/2026
126.56
127.00
124.42
125.05
-0.41%
812,157
10/12/2026
125.71
126.50
125.49
125.56
+0.02%
793,080
10/09/2026
125.86
125.94
124.97
125.53
-0.57%
662,901
10/08/2026
124.68
126.50
123.90
126.25
+0.78%
645,920
10/07/2026
125.91
126.58
124.00
125.27
-1.46%
1,075,568
10/06/2026
127.36
128.49
126.64
127.12
+0.22%
1,023,427
10/05/2026
126.74
127.87
125.62
126.84
+0.50%
929,697
10/02/2026
125.67
127.16
125.30
126.21
+0.95%
829,192
10/01/2026
123.08
125.30
120.94
125.02
+0.88%
836,286
09/30/2026
125.63
126.12
123.90
123.93
-1.27%
848,367
09/29/2026
126.70
127.21
124.49
125.52
-0.95%
864,474
09/28/2026
127.31
127.75
125.69
126.72
-0.40%
850,788
09/25/2026
126.50
127.66
125.76
127.23
+1.28%
545,506
09/24/2026
124.68
125.84
124.09
125.62
+0.91%
583,748
09/23/2026
125.54
127.00
124.42
124.49
-0.84%
728,940
09/22/2026
127.84
128.56
125.49
125.54
-1.75%
609,161
09/21/2026
127.80
128.42
126.65
127.77
+0.67%
620,816
09/18/2026
125.79
127.14
124.86
126.92
+0.90%
3,346,946
09/17/2026
127.94
128.04
125.72
125.79
-0.31%
903,992
09/16/2026
128.39
128.90
124.24
126.18
-1.98%
804,074
09/15/2026
129.42
130.42
128.25
128.73
-0.83%
712,457
09/14/2026
128.81
130.64
128.81
129.81
+0.50%
910,061
09/11/2026
130.46
130.88
127.60
129.17
-0.15%
662,364
09/10/2026
128.49
129.39
127.00
129.37
+0.85%
603,668
09/09/2026
128.31
129.71
127.54
128.28
-0.75%
536,647
09/08/2026
131.52
131.89
129.10
129.25
-1.16%
655,540
09/04/2026
130.02
131.26
129.82
130.77
+0.12%
443,172
09/03/2026
128.97
130.82
128.97
130.61
+1.27%
693,802
09/02/2026
127.58
130.03
127.23
128.97
+1.74%
636,144
09/01/2026
127.05
127.93
126.07
126.76
-0.08%
635,366
08/31/2026
129.29
129.29
126.55
126.86
-1.99%
1,137,897
08/28/2026
130.11
130.54
129.15
129.44
-0.16%
707,242
08/27/2026
129.40
129.78
127.91
129.65
-0.60%
719,704
08/26/2026
130.23
131.32
129.85
130.43
+0.77%
618,597
08/25/2026
129.60
129.60
128.25
129.43
+0.40%
867,199
08/24/2026
130.15
131.46
128.49
128.91
-0.82%
662,146
08/21/2026
130.97
132.01
129.18
129.97
+0.06%
626,437
08/20/2026
130.09
131.50
129.26
129.89
-0.39%
518,526
08/19/2026
135.35
136.31
130.18
130.40
-3.46%
932,933
08/18/2026
136.00
136.51
134.36
135.07
-0.33%
692,098
08/17/2026
136.13
137.47
135.29
135.52
-0.79%
691,729
08/14/2026
135.67
137.31
135.67
136.60
+0.47%
399,362
08/13/2026
135.58
136.35
135.27
135.96
+0.67%
495,416
08/12/2026
134.07
135.35
132.91
135.05
+1.51%
635,552
08/11/2026
131.94
133.43
131.14
133.04
+0.90%
558,471
08/10/2026
131.46
132.37
130.87
131.85
+0.11%
570,922
08/07/2026
131.24
132.21
130.22
131.70
-0.14%
276,186
08/06/2026
134.17
134.47
131.66
131.88
-1.03%
440,463
08/05/2026
133.89
134.36
132.84
133.25
-0.11%
513,196
08/04/2026
132.11
134.67
131.77
133.40
+0.95%
684,119
08/03/2026
130.93
132.81
130.93
132.15
+1.50%
575,527
08/03/2026
$0.80 Dividend
07/31/2026
131.03
131.10
129.39
130.20
+0.07%
672,216
07/30/2026
130.42
131.04
129.28
130.11
+0.48%
698,338
07/29/2026
129.66
131.51
128.94
129.48
-0.78%
774,829
07/28/2026
129.37
131.01
129.37
130.51
+1.09%
685,951
07/27/2026
130.08
132.08
129.01
129.10
-0.85%
691,881
07/24/2026
130.47
131.29
129.42
130.20
+0.28%
569,749
07/23/2026
129.48
130.45
128.23
129.83
-0.74%
882,547
07/22/2026
131.53
132.23
129.50
130.80
-1.35%
1,480,188
07/21/2026
132.83
133.08
130.95
132.59
-0.39%
1,126,950
07/21/2026
$2.63 Earnings
07/20/2026
133.88
134.30
132.44
133.10
-0.45%
991,605
07/17/2026
133.93
134.82
132.67
133.70
-1.19%
715,507
07/16/2026
131.99
135.41
131.99
135.31
+2.82%
830,862
07/15/2026
130.66
132.35
130.26
131.60
+0.91%
798,328
07/14/2026
130.71
132.09
129.99
130.41
-0.15%
570,063
07/13/2026
130.60
131.00
129.42
130.61
-0.10%
928,632
07/10/2026
130.80
131.31
129.53
130.74
+0.40%
798,712
07/09/2026
127.63
131.36
127.41
130.21
+2.66%
1,135,781
07/08/2026
129.34
129.34
126.29
126.83
-2.21%
1,315,846
07/07/2026
130.60
131.80
129.19
129.69
-0.85%
922,321
07/06/2026
128.42
130.86
128.42
130.81
+1.79%
688,128
07/02/2026
130.51
131.28
127.89
128.51
-1.07%
1,142,768
07/01/2026
128.93
130.89
127.89
129.90
+1.25%
1,239,029
06/30/2026
128.31
129.04
127.22
128.30
0.00%
1,014,585
06/29/2026
128.94
129.96
127.52
128.30
-0.29%
846,444
06/26/2026
129.89
129.98
128.15
128.68
-0.59%
1,429,883
06/25/2026
130.37
131.00
128.82
129.44
-0.34%
839,882
06/24/2026
130.24
131.42
129.84
129.89
-0.15%
1,099,856
06/23/2026
124.62
130.48
124.62
130.09
+1.36%
894,201
06/22/2026
126.79
128.55
126.13
128.34
+1.83%
1,061,027
06/18/2026
127.42
128.42
125.41
126.04
-0.35%
3,429,349
06/17/2026
129.60
130.67
124.42
126.48
-2.56%
1,889,875
06/16/2026
131.75
132.89
129.45
129.81
-0.54%
1,057,384
06/15/2026
135.17
135.17
130.20
130.52
-0.99%
965,053
06/12/2026
130.07
132.07
129.44
131.82
+1.88%
1,000,595
06/11/2026
128.24
129.74
127.15
129.39
+1.63%
762,615
06/10/2026
127.67
129.62
126.88
127.31
-0.44%
638,890
06/09/2026
126.56
129.31
126.36
127.87
+1.90%
849,778
06/08/2026
125.47
126.76
125.23
125.49
+0.25%
701,345
06/05/2026
124.89
126.03
123.94
125.17
+0.58%
781,864
06/04/2026
122.04
124.73
120.85
124.45
+3.35%
629,597