EWTX
EDGEWISE THERAP (EWTX)
NASDAQ
$44.20+$0.02 (+0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $4.8B
    Market Cap
  • 197.51%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +11.62%
    Low Price$38.38
    High Price$46.44
  • 3 Months
    +35.15%
    Low Price$32.92
    High Price$48.35
  • 1 Year
    +197.51%
    Low Price$13.70
    High Price$48.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
43.54
44.68
43.00
44.18
+2.06%
1,249,638
08/20/2026
45.91
45.91
43.08
43.29
-6.78%
1,335,632
08/19/2026
45.55
46.59
44.66
46.44
+5.28%
2,237,449
08/18/2026
43.17
45.29
42.62
44.11
+0.16%
1,519,174
08/17/2026
43.78
44.39
42.59
44.04
-0.29%
798,408
08/14/2026
42.75
44.24
41.98
44.17
+2.29%
779,921
08/13/2026
44.14
44.14
42.94
43.18
-0.87%
854,211
08/12/2026
44.49
44.75
43.22
43.56
-1.69%
995,785
08/11/2026
44.74
45.75
43.73
44.31
-0.61%
1,088,177
08/10/2026
43.71
44.88
42.50
44.58
+2.44%
2,018,084
08/07/2026
44.00
44.20
42.46
43.52
-2.03%
1,478,270
08/06/2026
44.13
45.52
43.56
44.42
-1.27%
1,451,203
08/06/2026
-$0.53 Earnings
08/05/2026
44.85
45.93
44.37
44.99
+0.64%
1,734,455
08/04/2026
41.00
45.44
41.00
44.71
+16.48%
4,187,480
08/03/2026
38.15
38.77
36.88
38.38
-0.13%
770,687
07/31/2026
41.11
41.11
38.21
38.43
-6.54%
1,150,197
07/30/2026
39.53
41.38
38.64
41.12
+3.45%
809,041
07/29/2026
40.34
40.78
38.92
39.75
-1.49%
698,421
07/28/2026
41.61
41.81
39.52
40.35
-3.00%
964,369
07/27/2026
41.60
42.38
40.80
41.60
+1.86%
1,068,780
07/24/2026
39.29
41.04
38.69
40.84
+3.95%
1,027,995
07/23/2026
37.78
39.60
37.52
39.29
+2.50%
955,979
07/22/2026
39.06
39.78
38.33
38.33
-3.16%
593,315
07/21/2026
38.81
39.97
38.81
39.58
+1.98%
604,215
07/20/2026
40.01
40.68
38.75
38.81
-2.39%
618,631
07/17/2026
38.60
40.40
37.25
39.76
+4.11%
744,698
07/16/2026
40.55
40.68
37.41
38.19
-6.47%
691,842
07/15/2026
39.37
40.85
38.47
40.83
+2.77%
1,107,014
07/14/2026
41.00
41.07
38.45
39.73
-3.73%
1,193,645
07/13/2026
43.68
44.55
41.18
41.27
-9.12%
1,037,527
07/10/2026
48.09
48.14
43.81
45.41
-6.08%
1,068,003
07/09/2026
46.50
48.40
46.48
48.35
+4.43%
1,590,676
07/08/2026
42.97
46.95
42.70
46.30
+7.35%
2,469,178
07/07/2026
40.50
43.62
40.21
43.13
+7.56%
1,281,118
07/06/2026
39.39
40.60
39.27
40.10
+1.37%
511,246
07/02/2026
39.15
39.81
38.36
39.56
+1.05%
793,162
07/01/2026
40.32
41.86
38.77
39.15
-3.64%
1,278,051
06/30/2026
40.97
42.02
40.48
40.63
-0.71%
968,030
06/29/2026
41.50
42.07
39.50
40.92
-1.30%
1,932,528
06/26/2026
41.08
42.81
40.31
41.46
-0.55%
2,810,756
06/25/2026
42.02
43.93
41.12
41.69
-1.44%
834,561
06/24/2026
38.97
42.46
38.62
42.30
+8.94%
1,345,836
06/23/2026
36.31
39.34
36.03
38.83
+6.38%
1,034,947
06/22/2026
37.51
37.51
35.96
36.50
-0.84%
1,158,464
06/18/2026
35.79
37.14
35.39
36.81
+5.72%
2,007,346
06/17/2026
33.96
35.48
33.72
34.82
+2.56%
3,098,788
06/16/2026
35.71
36.84
30.84
33.95
-3.58%
6,423,447
06/15/2026
35.44
36.90
34.72
35.21
+1.09%
933,732
06/12/2026
33.96
35.27
33.96
34.83
+2.65%
927,413
06/11/2026
33.11
35.48
33.06
33.93
+3.07%
1,063,792
06/10/2026
34.04
34.70
32.50
32.92
-3.35%
1,345,557
06/09/2026
36.01
36.01
33.14
34.06
-2.24%
1,354,133
06/08/2026
35.50
36.36
34.57
34.84
-2.11%
1,139,904
06/05/2026
37.28
37.57
34.13
35.59
-4.41%
2,961,887
06/04/2026
35.99
38.00
35.99
37.23
+2.82%
1,045,623
06/03/2026
38.03
38.03
36.06
36.21
-2.79%
1,444,154
06/02/2026
40.00
40.38
37.02
37.25
-7.48%
2,816,886
06/01/2026
40.60
40.77
37.29
40.26
+17.86%
4,468,564
05/29/2026
33.18
34.58
33.12
34.16
+2.58%
1,167,042
05/28/2026
33.47
34.50
33.12
33.30
-0.72%
1,772,945
05/27/2026
33.69
34.30
33.05
33.54
-0.06%
572,802
05/26/2026
32.65
33.76
31.75
33.56
+2.63%
1,339,160
05/22/2026
32.92
33.55
32.32
32.70
+0.03%
681,406
05/21/2026
32.76
33.02
32.23
32.69
-0.40%
639,848
05/20/2026
31.80
32.99
31.75
32.82
+4.42%
802,498
05/19/2026
31.52
32.09
31.02
31.43
-0.91%
1,057,276
05/18/2026
33.92
33.92
31.22
31.72
-4.14%
955,530
05/15/2026
33.81
33.95
32.76
33.09
-2.71%
989,175
05/14/2026
33.30
34.12
32.53
34.01
+0.74%
837,269
05/13/2026
34.04
34.41
33.31
33.76
-0.74%
1,130,656
05/12/2026
34.55
34.67
33.54
34.01
-1.59%
1,168,380
05/11/2026
35.94
36.00
34.11
34.56
-2.15%
1,096,570
05/08/2026
35.35
36.21
34.67
35.32
-0.73%
1,015,651
05/07/2026
38.00
38.21
35.02
35.58
-3.81%
1,169,000
05/07/2026
-$0.46 Earnings
05/06/2026
37.94
38.18
36.07
36.99
-2.68%
2,928,509
05/05/2026
39.13
39.96
37.00
38.01
+20.86%
5,050,602
05/04/2026
30.81
31.69
30.51
31.45
+2.74%
682,134
05/01/2026
30.96
31.13
30.12
30.61
-1.13%
609,606
04/30/2026
30.51
30.96
30.21
30.96
+1.67%
1,136,386
04/29/2026
30.86
31.08
30.33
30.45
-1.74%
1,211,050
04/28/2026
30.94
32.47
30.45
30.99
+1.14%
3,438,447
04/27/2026
31.56
32.74
30.35
30.64
-2.98%
1,054,759
04/24/2026
31.40
32.03
30.93
31.58
+1.12%
1,033,864
04/23/2026
32.17
32.87
31.17
31.23
-2.92%
877,763
04/22/2026
32.67
32.93
31.87
32.17
-0.86%
658,046
04/21/2026
33.95
34.12
32.09
32.45
-4.47%
711,221
04/20/2026
34.29
34.72
33.34
33.97
-1.34%
617,375
04/17/2026
33.67
35.00
33.15
34.43
+3.96%
824,019
04/16/2026
33.64
34.07
32.87
33.12
-1.72%
497,904
04/15/2026
33.00
33.91
32.57
33.70
+1.63%
1,242,901
04/14/2026
33.79
34.77
33.04
33.16
-2.01%
1,069,762
04/13/2026
33.10
34.11
32.77
33.84
+3.11%
689,136
04/10/2026
33.52
33.72
32.26
32.82
-2.09%
599,335
04/09/2026
32.70
33.70
32.32
33.52
+1.45%
575,055
04/08/2026
33.92
33.92
32.19
33.04
+1.66%
681,628
04/07/2026
32.56
32.77
31.70
32.50
-1.01%
717,863
04/06/2026
33.09
34.00
32.56
32.83
-1.50%
577,237
04/02/2026
32.52
33.56
32.26
33.33
+0.57%
985,914