EWTX
EDGEWISE THERAP (EWTX)
NASDAQ
$41.33+$0.06 (+0.16%)
Price as of Jul 14, 2026 4:51 AM EDT
  • $4.4B
    Market Cap
  • 196.27%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +18.49%
    Low Price$33.95
    High Price$48.35
  • 3 Months
    +21.96%
    Low Price$30.45
    High Price$48.35
  • 1 Year
    +196.27%
    Low Price$12.68
    High Price$48.35
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
43.68
44.55
41.18
41.27
-9.12%
1,037,527
07/10/2026
48.09
48.14
43.81
45.41
-6.08%
1,068,003
07/09/2026
46.50
48.40
46.48
48.35
+4.43%
1,590,676
07/08/2026
42.97
46.95
42.70
46.30
+7.35%
2,469,178
07/07/2026
40.50
43.62
40.21
43.13
+7.56%
1,281,118
07/06/2026
39.39
40.60
39.27
40.10
+1.37%
511,246
07/02/2026
39.15
39.81
38.36
39.56
+1.05%
793,162
07/01/2026
40.32
41.86
38.77
39.15
-3.64%
1,278,051
06/30/2026
40.97
42.02
40.48
40.63
-0.71%
968,030
06/29/2026
41.50
42.07
39.50
40.92
-1.30%
1,932,528
06/26/2026
41.08
42.81
40.31
41.46
-0.55%
2,810,756
06/25/2026
42.02
43.93
41.12
41.69
-1.44%
834,561
06/24/2026
38.97
42.46
38.62
42.30
+8.94%
1,345,836
06/23/2026
36.31
39.34
36.03
38.83
+6.38%
1,034,947
06/22/2026
37.51
37.51
35.96
36.50
-0.84%
1,158,464
06/18/2026
35.79
37.14
35.39
36.81
+5.72%
2,007,346
06/17/2026
33.96
35.48
33.72
34.82
+2.56%
3,098,788
06/16/2026
35.71
36.84
30.84
33.95
-3.58%
6,423,447
06/15/2026
35.44
36.90
34.72
35.21
+1.09%
933,732
06/12/2026
33.96
35.27
33.96
34.83
+2.65%
927,413
06/11/2026
33.11
35.48
33.06
33.93
+3.07%
1,063,792
06/10/2026
34.04
34.70
32.50
32.92
-3.35%
1,345,557
06/09/2026
36.01
36.01
33.14
34.06
-2.24%
1,354,133
06/08/2026
35.50
36.36
34.57
34.84
-2.11%
1,139,904
06/05/2026
37.28
37.57
34.13
35.59
-4.41%
2,961,887
06/04/2026
35.99
38.00
35.99
37.23
+2.82%
1,045,623
06/03/2026
38.03
38.03
36.06
36.21
-2.79%
1,444,154
06/02/2026
40.00
40.38
37.02
37.25
-7.48%
2,816,886
06/01/2026
40.60
40.77
37.29
40.26
+17.86%
4,468,564
05/29/2026
33.18
34.58
33.12
34.16
+2.58%
1,167,042
05/28/2026
33.47
34.50
33.12
33.30
-0.72%
1,772,945
05/27/2026
33.69
34.30
33.05
33.54
-0.06%
572,802
05/26/2026
32.65
33.76
31.75
33.56
+2.63%
1,339,160
05/22/2026
32.92
33.55
32.32
32.70
+0.03%
681,406
05/21/2026
32.76
33.02
32.23
32.69
-0.40%
639,848
05/20/2026
31.80
32.99
31.75
32.82
+4.42%
802,498
05/19/2026
31.52
32.09
31.02
31.43
-0.91%
1,057,276
05/18/2026
33.92
33.92
31.22
31.72
-4.14%
955,530
05/15/2026
33.81
33.95
32.76
33.09
-2.71%
989,175
05/14/2026
33.30
34.12
32.53
34.01
+0.74%
837,269
05/13/2026
34.04
34.41
33.31
33.76
-0.74%
1,130,656
05/12/2026
34.55
34.67
33.54
34.01
-1.59%
1,168,380
05/11/2026
35.94
36.00
34.11
34.56
-2.15%
1,096,570
05/08/2026
35.35
36.21
34.67
35.32
-0.73%
1,015,651
05/07/2026
38.00
38.21
35.02
35.58
-3.81%
1,169,000
05/07/2026
-$0.46 Earnings
05/06/2026
37.94
38.18
36.07
36.99
-2.68%
2,928,509
05/05/2026
39.13
39.96
37.00
38.01
+20.86%
5,050,602
05/04/2026
30.81
31.69
30.51
31.45
+2.74%
682,134
05/01/2026
30.96
31.13
30.12
30.61
-1.13%
609,606
04/30/2026
30.51
30.96
30.21
30.96
+1.67%
1,136,386
04/29/2026
30.86
31.08
30.33
30.45
-1.74%
1,211,050
04/28/2026
30.94
32.47
30.45
30.99
+1.14%
3,438,447
04/27/2026
31.56
32.74
30.35
30.64
-2.98%
1,054,759
04/24/2026
31.40
32.03
30.93
31.58
+1.12%
1,033,864
04/23/2026
32.17
32.87
31.17
31.23
-2.92%
877,763
04/22/2026
32.67
32.93
31.87
32.17
-0.86%
658,046
04/21/2026
33.95
34.12
32.09
32.45
-4.47%
711,221
04/20/2026
34.29
34.72
33.34
33.97
-1.34%
617,375
04/17/2026
33.67
35.00
33.15
34.43
+3.96%
824,019
04/16/2026
33.64
34.07
32.87
33.12
-1.72%
497,904
04/15/2026
33.00
33.91
32.57
33.70
+1.63%
1,242,901
04/14/2026
33.79
34.77
33.04
33.16
-2.01%
1,069,762
04/13/2026
33.10
34.11
32.77
33.84
+3.11%
689,136
04/10/2026
33.52
33.72
32.26
32.82
-2.09%
599,335
04/09/2026
32.70
33.70
32.32
33.52
+1.45%
575,055
04/08/2026
33.92
33.92
32.19
33.04
+1.66%
681,628
04/07/2026
32.56
32.77
31.70
32.50
-1.01%
717,863
04/06/2026
33.09
34.00
32.56
32.83
-1.50%
577,237
04/02/2026
32.52
33.56
32.26
33.33
+0.57%
985,914
04/01/2026
31.92
33.47
31.79
33.14
+5.21%
1,593,579
03/31/2026
30.67
32.46
30.67
31.50
+4.03%
1,122,826
03/30/2026
30.82
31.15
29.71
30.28
-1.82%
614,302
03/27/2026
31.41
31.88
30.44
30.84
-2.56%
565,582
03/26/2026
31.51
32.42
31.47
31.65
-0.91%
446,350
03/25/2026
31.00
32.80
30.93
31.94
+4.24%
767,930
03/24/2026
29.36
30.72
29.13
30.64
+2.82%
1,539,195
03/23/2026
29.85
30.45
28.90
29.80
+2.55%
713,355
03/20/2026
30.10
30.44
28.87
29.06
-3.29%
1,004,336
03/19/2026
29.69
30.34
29.40
30.05
+1.21%
659,432
03/18/2026
30.42
30.42
29.24
29.69
-2.66%
679,272
03/17/2026
30.41
31.77
30.32
30.50
+2.42%
1,027,637
03/16/2026
29.78
30.81
29.62
29.78
+0.64%
604,717
03/13/2026
30.10
31.36
29.01
29.59
-1.17%
702,239
03/12/2026
30.00
30.73
29.61
29.94
-3.39%
1,031,542
03/11/2026
29.05
31.38
28.60
30.99
+5.77%
1,120,368
03/10/2026
28.66
29.81
28.31
29.30
+2.23%
673,845
03/09/2026
27.30
29.32
27.03
28.66
+3.02%
1,143,139
03/06/2026
28.08
28.08
26.82
27.82
-2.01%
1,170,125
03/05/2026
29.10
29.43
27.70
28.39
-1.70%
1,136,780
03/04/2026
29.93
29.93
28.75
28.88
+0.24%
1,443,350
03/03/2026
29.30
29.90
28.40
28.81
-3.00%
763,028
03/02/2026
30.13
30.26
28.60
29.70
-2.43%
687,686
02/27/2026
29.55
30.46
29.36
30.44
+2.63%
1,132,481
02/26/2026
29.90
30.34
29.21
29.66
-1.53%
729,288
02/26/2026
-$0.47 Earnings
02/25/2026
31.00
31.82
29.78
30.12
-2.56%
852,405
02/24/2026
30.31
30.92
29.89
30.91
+2.73%
905,789
02/23/2026
29.33
30.15
28.98
30.09
+2.66%
815,209
02/20/2026
29.60
29.61
28.19
29.31
-0.68%
627,581