EWTX
EDGEWISE THERAP (EWTX)
NASDAQ
$40.03+$0.38 (+0.95%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $4.3B
    Market Cap
  • 166.29%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.18%
    Low Price$36.28
    High Price$44.51
  • 3 Months
    +0.18%
    Low Price$36.28
    High Price$46.94
  • 1 Year
    +166.29%
    Low Price$14.89
    High Price$48.35
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
39.95
40.78
39.45
39.65
-0.25%
1,828,373
10/20/2026
38.03
40.32
37.88
39.75
+4.83%
2,171,190
10/19/2026
37.41
38.25
36.54
37.92
+1.96%
1,421,563
10/16/2026
38.28
38.28
36.70
37.19
-2.64%
1,305,481
10/15/2026
37.62
38.53
37.24
38.20
+3.19%
1,837,467
10/14/2026
35.93
37.94
35.63
37.02
+2.04%
1,446,128
10/13/2026
38.17
38.35
36.08
36.28
-5.64%
810,154
10/12/2026
39.12
39.36
38.32
38.45
-1.56%
1,536,717
10/09/2026
39.30
40.41
38.93
39.06
-0.43%
1,062,489
10/08/2026
38.14
39.41
37.24
39.23
-0.86%
1,363,691
10/07/2026
39.66
41.06
39.40
39.57
-1.12%
1,446,112
10/06/2026
40.66
41.03
39.34
40.02
-0.69%
1,624,861
10/05/2026
41.55
41.79
39.98
40.30
-2.66%
1,633,799
10/02/2026
41.01
41.94
40.42
41.40
+2.27%
1,482,415
10/01/2026
40.39
41.46
39.86
40.48
-0.30%
1,286,683
09/30/2026
39.49
42.12
38.89
40.60
+3.60%
1,678,340
09/29/2026
39.53
39.58
38.51
39.19
-1.51%
1,920,009
09/28/2026
39.12
40.10
39.12
39.79
+1.14%
2,981,067
09/25/2026
41.59
41.99
38.57
39.34
-4.42%
2,487,516
09/24/2026
40.28
41.94
39.74
41.16
+0.27%
1,378,746
09/23/2026
44.41
44.41
39.82
41.05
-7.77%
2,607,141
09/22/2026
44.99
45.99
44.39
44.51
-0.29%
2,091,253
09/21/2026
45.70
45.98
44.09
44.64
-1.50%
1,178,389
09/18/2026
46.79
46.93
45.32
45.32
-3.45%
1,991,953
09/17/2026
46.51
48.51
45.51
46.94
+3.30%
2,407,774
09/16/2026
43.37
45.60
43.37
45.44
+4.15%
1,684,314
09/15/2026
44.69
45.02
42.61
43.63
-2.22%
2,969,596
09/14/2026
43.98
45.70
43.95
44.62
+0.50%
1,199,276
09/11/2026
43.54
44.80
42.90
44.40
+3.50%
1,501,972
09/10/2026
42.82
43.50
42.35
42.90
-1.13%
788,589
09/09/2026
43.03
44.30
42.97
43.39
-0.98%
707,901
09/08/2026
42.85
44.92
42.21
43.82
+1.74%
1,286,438
09/04/2026
41.73
43.38
41.60
43.07
+2.67%
828,454
09/03/2026
42.32
43.00
41.40
41.95
-0.07%
976,765
09/02/2026
42.61
43.94
40.76
41.98
-0.64%
1,002,923
09/01/2026
41.59
42.64
40.82
42.25
+1.15%
1,038,981
08/31/2026
42.24
42.46
40.64
41.77
-2.32%
1,085,763
08/28/2026
43.84
44.19
42.72
42.76
-3.24%
739,655
08/27/2026
44.16
44.75
43.63
44.19
-0.43%
995,601
08/26/2026
44.21
45.05
42.91
44.38
+0.38%
814,072
08/25/2026
45.22
46.32
44.02
44.21
-1.14%
1,149,211
08/24/2026
43.67
45.44
42.59
44.72
+1.22%
1,041,940
08/21/2026
43.54
44.68
43.00
44.18
+2.06%
1,249,638
08/20/2026
45.91
45.91
43.08
43.29
-6.78%
1,335,632
08/19/2026
45.55
46.59
44.66
46.44
+5.28%
2,237,449
08/18/2026
43.17
45.29
42.62
44.11
+0.16%
1,519,174
08/17/2026
43.78
44.39
42.59
44.04
-0.29%
798,408
08/14/2026
42.75
44.24
41.98
44.17
+2.29%
779,921
08/13/2026
44.14
44.14
42.94
43.18
-0.87%
854,211
08/12/2026
44.49
44.75
43.22
43.56
-1.69%
995,785
08/11/2026
44.74
45.75
43.73
44.31
-0.61%
1,088,177
08/10/2026
43.71
44.88
42.50
44.58
+2.44%
2,018,084
08/07/2026
44.00
44.20
42.46
43.52
-2.03%
1,478,270
08/06/2026
44.13
45.52
43.56
44.42
-1.27%
1,451,203
08/06/2026
-$0.53 Earnings
08/05/2026
44.85
45.93
44.37
44.99
+0.64%
1,734,455
08/04/2026
41.00
45.44
41.00
44.71
+16.48%
4,187,480
08/03/2026
38.15
38.77
36.88
38.38
-0.13%
770,687
07/31/2026
41.11
41.11
38.21
38.43
-6.54%
1,150,197
07/30/2026
39.53
41.38
38.64
41.12
+3.45%
809,041
07/29/2026
40.34
40.78
38.92
39.75
-1.49%
698,421
07/28/2026
41.61
41.81
39.52
40.35
-3.00%
964,369
07/27/2026
41.60
42.38
40.80
41.60
+1.86%
1,068,780
07/24/2026
39.29
41.04
38.69
40.84
+3.95%
1,027,995
07/23/2026
37.78
39.60
37.52
39.29
+2.50%
955,979
07/22/2026
39.06
39.78
38.33
38.33
-3.16%
593,315
07/21/2026
38.81
39.97
38.81
39.58
+1.98%
604,215
07/20/2026
40.01
40.68
38.75
38.81
-2.39%
618,631
07/17/2026
38.60
40.40
37.25
39.76
+4.11%
744,698
07/16/2026
40.55
40.68
37.41
38.19
-6.47%
691,842
07/15/2026
39.37
40.85
38.47
40.83
+2.77%
1,107,014
07/14/2026
41.00
41.07
38.45
39.73
-3.73%
1,193,645
07/13/2026
43.68
44.55
41.18
41.27
-9.12%
1,037,527
07/10/2026
48.09
48.14
43.81
45.41
-6.08%
1,068,003
07/09/2026
46.50
48.40
46.48
48.35
+4.43%
1,590,676
07/08/2026
42.97
46.95
42.70
46.30
+7.35%
2,469,178
07/07/2026
40.50
43.62
40.21
43.13
+7.56%
1,281,118
07/06/2026
39.39
40.60
39.27
40.10
+1.37%
511,246
07/02/2026
39.15
39.81
38.36
39.56
+1.05%
793,162
07/01/2026
40.32
41.86
38.77
39.15
-3.64%
1,278,051
06/30/2026
40.97
42.02
40.48
40.63
-0.71%
968,030
06/29/2026
41.50
42.07
39.50
40.92
-1.30%
1,932,528
06/26/2026
41.08
42.81
40.31
41.46
-0.55%
2,810,756
06/25/2026
42.02
43.93
41.12
41.69
-1.44%
834,561
06/24/2026
38.97
42.46
38.62
42.30
+8.94%
1,345,836
06/23/2026
36.31
39.34
36.03
38.83
+6.38%
1,034,947
06/22/2026
37.51
37.51
35.96
36.50
-0.84%
1,158,464
06/18/2026
35.79
37.14
35.39
36.81
+5.72%
2,007,346
06/17/2026
33.96
35.48
33.72
34.82
+2.56%
3,098,788
06/16/2026
35.71
36.84
30.84
33.95
-3.58%
6,423,447
06/15/2026
35.44
36.90
34.72
35.21
+1.09%
933,732
06/12/2026
33.96
35.27
33.96
34.83
+2.65%
927,413
06/11/2026
33.11
35.48
33.06
33.93
+3.07%
1,063,792
06/10/2026
34.04
34.70
32.50
32.92
-3.35%
1,345,557
06/09/2026
36.01
36.01
33.14
34.06
-2.24%
1,354,133
06/08/2026
35.50
36.36
34.57
34.84
-2.11%
1,139,904
06/05/2026
37.28
37.57
34.13
35.59
-4.41%
2,961,887
06/04/2026
35.99
38.00
35.99
37.23
+2.82%
1,045,623
06/03/2026
38.03
38.03
36.06
36.21
-2.79%
1,444,154
06/02/2026
40.00
40.38
37.02
37.25
-7.48%
2,816,886