• 29.19%
    1-Year Change
  • 1 Month
    +8.59%
    Low Price$35.17
    High Price$38.61
  • 3 Months
    +12.87%
    Low Price$33.70
    High Price$38.61
  • 1 Year
    +29.19%
    Low Price$27.55
    High Price$41.34
Date
Open
High
Low
Close
Change (%)
Volume
09/21/2026
37.94
38.18
37.67
38.07
+1.47%
26,489,341
09/18/2026
37.44
37.56
37.20
37.52
-0.58%
19,318,254
09/17/2026
37.63
37.89
36.86
37.74
+0.69%
20,908,707
09/16/2026
37.50
37.82
37.24
37.48
-0.79%
21,140,287
09/15/2026
37.60
38.07
37.56
37.78
+0.16%
16,819,396
09/14/2026
37.26
37.87
37.18
37.72
-1.23%
21,579,974
09/11/2026
38.63
38.64
37.89
38.19
-0.96%
16,970,906
09/10/2026
37.64
38.84
37.61
38.56
+1.29%
25,457,698
09/09/2026
38.36
38.50
37.89
38.07
-1.40%
23,594,970
09/08/2026
38.69
39.10
38.49
38.61
+1.98%
45,924,238
09/04/2026
37.60
38.26
37.55
37.86
-0.71%
24,804,399
09/03/2026
38.87
38.87
37.89
38.13
+0.11%
24,671,072
09/02/2026
37.04
38.22
36.95
38.09
+4.16%
40,176,732
09/01/2026
36.10
36.98
36.07
36.57
+1.50%
33,479,817
08/31/2026
36.18
36.34
35.80
36.03
+1.35%
24,263,326
08/28/2026
35.69
35.70
35.00
35.55
-0.59%
26,069,280
08/27/2026
35.63
35.79
35.36
35.76
+0.11%
16,917,531
08/26/2026
35.98
36.12
35.69
35.72
-0.45%
22,086,407
08/25/2026
35.30
35.90
34.98
35.88
+2.02%
38,335,745
08/24/2026
34.66
35.56
34.64
35.17
+0.31%
19,128,040
08/21/2026
34.44
35.28
34.44
35.06
+2.69%
27,221,765
08/20/2026
34.17
34.61
34.06
34.14
-0.35%
13,970,857
08/19/2026
34.65
34.93
34.25
34.26
+1.66%
29,250,173
08/18/2026
33.88
34.31
33.65
33.70
-0.79%
18,017,147
08/17/2026
34.18
34.21
33.82
33.97
+0.12%
14,386,478
08/14/2026
34.01
34.06
33.44
33.93
+0.47%
20,708,776
08/13/2026
33.87
34.07
33.57
33.77
-0.27%
23,826,428
08/12/2026
33.93
34.11
33.81
33.86
-0.35%
25,151,637
08/11/2026
35.06
35.11
33.87
33.98
-3.44%
34,921,904
08/10/2026
35.30
35.37
35.07
35.19
-0.42%
23,088,680
08/07/2026
36.02
36.03
35.22
35.34
-1.31%
19,461,959
08/06/2026
36.22
36.25
35.76
35.81
-0.83%
20,191,627
08/05/2026
36.54
36.81
36.09
36.11
+0.06%
18,733,996
08/04/2026
36.68
36.73
36.00
36.09
-0.91%
26,218,280
08/03/2026
36.60
36.69
36.29
36.42
-0.63%
13,943,189
07/31/2026
36.51
36.84
36.15
36.65
+0.33%
23,577,472
07/30/2026
35.78
36.56
35.70
36.53
+2.99%
17,505,514
07/29/2026
35.96
36.05
35.46
35.47
-1.61%
19,491,753
07/28/2026
36.08
36.27
35.93
36.05
+0.50%
13,842,896
07/27/2026
35.73
35.92
35.67
35.87
+0.39%
14,598,042
07/24/2026
35.94
36.23
35.69
35.73
-1.22%
13,999,262
07/23/2026
36.26
36.51
36.05
36.17
-1.23%
16,389,490
07/22/2026
36.00
36.65
36.00
36.62
+2.81%
20,578,590
07/21/2026
35.49
35.67
35.29
35.62
+0.39%
11,931,405
07/20/2026
35.40
35.66
35.30
35.48
+0.71%
14,139,382
07/17/2026
35.08
35.40
34.97
35.23
-0.28%
13,599,098
07/16/2026
35.59
35.65
35.24
35.33
-1.53%
19,399,422
07/15/2026
36.01
36.07
35.74
35.88
-0.42%
26,620,634
07/14/2026
35.92
36.25
35.85
36.03
+1.81%
18,367,343
07/13/2026
35.82
35.91
35.38
35.39
-1.50%
25,994,193
07/10/2026
35.60
35.99
35.56
35.93
+2.77%
32,914,314
07/09/2026
34.48
35.07
34.37
34.96
+1.60%
15,883,008
07/08/2026
34.48
34.60
34.20
34.41
-0.66%
15,224,519
07/07/2026
34.87
35.23
34.55
34.64
-0.80%
13,759,914
07/06/2026
34.54
34.93
34.36
34.92
+1.42%
10,689,674
07/02/2026
34.46
34.93
34.24
34.43
+0.73%
19,429,490
07/01/2026
33.96
34.47
33.88
34.18
-0.93%
17,163,341
06/30/2026
34.11
34.59
34.01
34.50
-0.14%
13,558,032
06/29/2026
34.60
34.69
34.38
34.55
-0.35%
11,717,690
06/26/2026
34.14
34.84
34.10
34.67
+1.43%
20,625,088
06/25/2026
34.10
34.52
33.87
34.18
+0.97%
16,897,294
06/24/2026
33.99
34.08
33.61
33.85
-0.88%
16,591,886
06/23/2026
33.79
34.23
33.77
34.15
-0.35%
18,072,445
06/22/2026
34.22
34.42
34.03
34.27
+1.60%
17,494,066
06/18/2026
33.91
34.15
33.60
33.73
-1.11%
24,545,674
06/17/2026
34.76
35.17
33.96
34.11
-0.87%
28,660,695
06/16/2026
34.44
34.59
34.23
34.41
-0.66%
21,281,031
06/15/2026
35.46
35.62
34.55
34.64
-0.37%
27,749,331
06/15/2026
$0.33 Dividend
06/12/2026
34.66
34.88
34.51
34.77
+0.83%
31,443,637
06/11/2026
33.68
34.60
33.54
34.48
+3.05%
28,890,709
06/10/2026
33.42
33.74
33.31
33.46
-0.41%
16,843,789
06/09/2026
33.67
33.96
33.26
33.60
+0.68%
32,698,244
06/08/2026
33.66
33.77
33.21
33.37
-0.94%
21,015,935
06/05/2026
33.96
34.27
33.63
33.69
-2.21%
23,658,487
06/04/2026
34.57
34.70
34.35
34.45
+0.40%
15,246,404
06/03/2026
34.68
34.80
34.13
34.31
-3.19%
29,206,760
06/02/2026
35.19
35.64
35.10
35.44
+0.31%
29,476,683
06/01/2026
35.28
35.47
35.16
35.33
-0.67%
20,802,661
05/29/2026
35.36
35.65
35.19
35.57
-0.55%
24,912,733
05/28/2026
35.74
36.14
35.52
35.77
0.00%
25,375,404
05/27/2026
35.94
36.22
35.71
35.77
-1.04%
17,466,270
05/26/2026
36.35
36.41
35.84
36.15
+0.33%
18,360,289
05/22/2026
36.34
36.39
35.81
36.03
-1.73%
26,353,157
05/21/2026
36.11
36.93
35.98
36.66
+0.71%
19,837,558
05/20/2026
35.88
36.57
35.87
36.40
+2.40%
42,856,367
05/19/2026
35.38
35.95
35.38
35.55
-2.31%
57,687,529
05/18/2026
36.14
36.41
35.92
36.39
+1.41%
22,403,784
05/15/2026
35.70
36.01
35.54
35.89
-2.42%
37,795,653
05/14/2026
36.84
37.06
36.64
36.78
+0.95%
36,035,523
05/13/2026
37.46
37.81
36.33
36.43
-3.82%
62,266,850
05/12/2026
37.97
38.18
37.69
37.88
-1.09%
42,377,111
05/11/2026
38.78
38.88
38.16
38.30
-1.18%
31,070,694
05/08/2026
39.10
39.13
38.75
38.75
+0.82%
24,472,790
05/07/2026
39.11
39.14
38.37
38.43
-2.76%
28,765,058
05/06/2026
39.64
39.66
39.17
39.52
+0.48%
21,047,623
05/05/2026
39.20
39.55
38.97
39.34
+1.72%
19,822,604
05/04/2026
39.17
39.34
38.62
38.67
-0.99%
27,632,608
05/01/2026
39.37
39.41
38.92
39.06
-0.68%
12,713,511
04/30/2026
38.74
39.40
38.65
39.33
+2.72%
24,408,894