• 43.70%
    1-Year Change
  • 1 Month
    +6.23%
    Low Price$34.41
    High Price$36.65
  • 3 Months
    -6.80%
    Low Price$33.37
    High Price$39.52
  • 1 Year
    +43.70%
    Low Price$25.77
    High Price$41.34
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
36.51
36.84
36.15
36.65
+0.33%
23,577,472
07/30/2026
35.78
36.56
35.70
36.53
+2.99%
17,505,514
07/29/2026
35.96
36.05
35.46
35.47
-1.61%
19,491,753
07/28/2026
36.08
36.27
35.93
36.05
+0.50%
13,842,896
07/27/2026
35.73
35.92
35.67
35.87
+0.39%
14,598,042
07/24/2026
35.94
36.23
35.69
35.73
-1.22%
13,999,262
07/23/2026
36.26
36.51
36.05
36.17
-1.23%
16,389,490
07/22/2026
36.00
36.65
36.00
36.62
+2.81%
20,578,590
07/21/2026
35.49
35.67
35.29
35.62
+0.39%
11,931,405
07/20/2026
35.40
35.66
35.30
35.48
+0.71%
14,139,382
07/17/2026
35.08
35.40
34.97
35.23
-0.28%
13,599,098
07/16/2026
35.59
35.65
35.24
35.33
-1.53%
19,399,422
07/15/2026
36.01
36.07
35.74
35.88
-0.42%
26,620,634
07/14/2026
35.92
36.25
35.85
36.03
+1.81%
18,367,343
07/13/2026
35.82
35.91
35.38
35.39
-1.50%
25,994,193
07/10/2026
35.60
35.99
35.56
35.93
+2.77%
32,914,314
07/09/2026
34.48
35.07
34.37
34.96
+1.60%
15,883,008
07/08/2026
34.48
34.60
34.20
34.41
-0.66%
15,224,519
07/07/2026
34.87
35.23
34.55
34.64
-0.80%
13,759,914
07/06/2026
34.54
34.93
34.36
34.92
+1.42%
10,689,674
07/02/2026
34.46
34.93
34.24
34.43
+0.73%
19,429,490
07/01/2026
33.96
34.47
33.88
34.18
-0.93%
17,163,341
06/30/2026
34.11
34.59
34.01
34.50
-0.14%
13,558,032
06/29/2026
34.60
34.69
34.38
34.55
-0.35%
11,717,690
06/26/2026
34.14
34.84
34.10
34.67
+1.43%
20,625,088
06/25/2026
34.10
34.52
33.87
34.18
+0.97%
16,897,294
06/24/2026
33.99
34.08
33.61
33.85
-0.88%
16,591,886
06/23/2026
33.79
34.23
33.77
34.15
-0.35%
18,072,445
06/22/2026
34.22
34.42
34.03
34.27
+1.60%
17,494,066
06/18/2026
33.91
34.15
33.60
33.73
-1.11%
24,545,674
06/17/2026
34.76
35.17
33.96
34.11
-0.87%
28,660,695
06/16/2026
34.44
34.59
34.23
34.41
-0.66%
21,281,031
06/15/2026
35.46
35.62
34.55
34.64
-0.37%
27,749,331
06/15/2026
$0.33 Dividend
06/12/2026
34.66
34.88
34.51
34.77
+0.83%
31,443,637
06/11/2026
33.68
34.60
33.54
34.48
+3.05%
28,890,709
06/10/2026
33.42
33.74
33.31
33.46
-0.41%
16,843,789
06/09/2026
33.67
33.96
33.26
33.60
+0.68%
32,698,244
06/08/2026
33.66
33.77
33.21
33.37
-0.94%
21,015,935
06/05/2026
33.96
34.27
33.63
33.69
-2.21%
23,658,487
06/04/2026
34.57
34.70
34.35
34.45
+0.40%
15,246,404
06/03/2026
34.68
34.80
34.13
34.31
-3.19%
29,206,760
06/02/2026
35.19
35.64
35.10
35.44
+0.31%
29,476,683
06/01/2026
35.28
35.47
35.16
35.33
-0.67%
20,802,661
05/29/2026
35.36
35.65
35.19
35.57
-0.55%
24,912,733
05/28/2026
35.74
36.14
35.52
35.77
0.00%
25,375,404
05/27/2026
35.94
36.22
35.71
35.77
-1.04%
17,466,270
05/26/2026
36.35
36.41
35.84
36.15
+0.33%
18,360,289
05/22/2026
36.34
36.39
35.81
36.03
-1.73%
26,353,157
05/21/2026
36.11
36.93
35.98
36.66
+0.71%
19,837,558
05/20/2026
35.88
36.57
35.87
36.40
+2.40%
42,856,367
05/19/2026
35.38
35.95
35.38
35.55
-2.31%
57,687,529
05/18/2026
36.14
36.41
35.92
36.39
+1.41%
22,403,784
05/15/2026
35.70
36.01
35.54
35.89
-2.42%
37,795,653
05/14/2026
36.84
37.06
36.64
36.78
+0.95%
36,035,523
05/13/2026
37.46
37.81
36.33
36.43
-3.82%
62,266,850
05/12/2026
37.97
38.18
37.69
37.88
-1.09%
42,377,111
05/11/2026
38.78
38.88
38.16
38.30
-1.18%
31,070,694
05/08/2026
39.10
39.13
38.75
38.75
+0.82%
24,472,790
05/07/2026
39.11
39.14
38.37
38.43
-2.76%
28,765,058
05/06/2026
39.64
39.66
39.17
39.52
+0.48%
21,047,623
05/05/2026
39.20
39.55
38.97
39.34
+1.72%
19,822,604
05/04/2026
39.17
39.34
38.62
38.67
-0.99%
27,632,608
05/01/2026
39.37
39.41
38.92
39.06
-0.68%
12,713,511
04/30/2026
38.74
39.40
38.65
39.33
+2.72%
24,408,894
04/29/2026
38.98
38.98
38.24
38.29
-2.62%
38,808,386
04/28/2026
39.12
39.42
38.87
39.32
-0.50%
14,099,575
04/27/2026
39.82
39.96
39.49
39.51
-0.13%
18,892,570
04/24/2026
39.43
39.57
39.18
39.56
-0.37%
28,309,936
04/23/2026
40.30
40.42
39.54
39.71
-1.23%
37,964,588
04/22/2026
40.88
40.94
40.17
40.21
-0.49%
24,230,281
04/21/2026
41.01
41.38
40.40
40.41
-1.23%
16,134,595
04/20/2026
41.04
41.06
40.64
40.91
+0.34%
17,732,758
04/17/2026
41.48
41.50
40.73
40.77
-0.75%
47,254,686
04/16/2026
41.27
41.28
40.80
41.08
+0.02%
26,874,285
04/15/2026
41.46
41.51
40.98
41.07
-0.65%
21,544,002
04/14/2026
41.37
41.62
41.25
41.34
+0.51%
22,280,129
04/13/2026
40.73
41.21
40.48
41.13
+0.46%
24,362,431
04/10/2026
40.57
40.94
40.52
40.94
+1.95%
42,017,312
04/09/2026
39.49
40.19
39.49
40.16
+2.48%
38,107,464
04/08/2026
39.66
39.75
38.90
39.19
+2.86%
33,816,462
04/07/2026
37.95
38.13
37.49
38.10
-0.21%
19,980,939
04/06/2026
38.12
38.38
37.99
38.18
+0.50%
17,698,222
04/02/2026
37.51
38.38
37.40
37.99
-0.05%
26,086,489
04/01/2026
38.18
38.44
37.92
38.01
-0.05%
35,809,281
03/31/2026
37.05
38.03
36.93
38.03
+4.41%
47,719,843
03/30/2026
36.65
36.90
36.16
36.42
+0.38%
21,224,598
03/27/2026
36.15
36.79
36.12
36.28
-0.46%
27,150,350
03/26/2026
36.79
37.09
36.40
36.45
-1.97%
27,560,558
03/25/2026
36.99
37.44
36.85
37.19
+2.37%
33,715,863
03/24/2026
35.82
36.50
35.77
36.32
-0.49%
34,959,869
03/23/2026
35.68
36.82
35.56
36.50
+5.11%
53,476,489
03/20/2026
35.58
35.59
34.49
34.73
-3.95%
47,455,918
03/19/2026
35.13
36.46
35.00
36.16
+0.66%
40,486,419
03/18/2026
36.21
36.55
35.88
35.92
-1.23%
25,473,253
03/17/2026
36.65
36.96
36.26
36.36
+0.49%
23,961,296
03/16/2026
35.85
36.37
35.78
36.19
+2.93%
30,966,751
03/13/2026
36.17
36.30
34.98
35.16
-1.74%
42,802,619
03/12/2026
36.59
36.60
35.68
35.78
-3.96%
39,459,176
03/11/2026
37.23
37.71
36.89
37.26
+0.21%
24,819,643