EXC
EXELON (EXC)
NASDAQ
$44.01+$0.23 (+0.53%)
Price as of Aug 24, 2026 4:04 AM EDT
  • $46.4B
    Market Cap
  • -0.002%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -4.60%
    Low Price$43.78
    High Price$47.31
  • 3 Months
    -2.55%
    Low Price$43.78
    High Price$47.88
  • 1 Year
    -0.002%
    Low Price$41.61
    High Price$49.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
45.44
45.44
43.75
43.78
-2.84%
5,325,066
08/20/2026
45.16
45.72
45.01
45.06
-0.53%
4,833,296
08/19/2026
45.71
45.96
45.16
45.30
-0.02%
4,844,477
08/18/2026
46.25
46.43
45.29
45.31
-0.57%
7,126,873
08/17/2026
45.67
45.76
45.21
45.57
-0.63%
5,046,608
08/14/2026
45.48
45.99
45.48
45.86
+0.57%
3,991,001
08/13/2026
45.44
45.77
45.36
45.60
+0.84%
4,000,430
08/12/2026
44.93
45.24
44.79
45.22
+0.78%
4,405,592
08/11/2026
44.35
45.04
44.34
44.87
+0.83%
5,780,049
08/10/2026
45.32
45.41
44.45
44.50
-2.43%
6,814,005
08/07/2026
45.11
45.89
44.78
45.61
+0.64%
6,992,729
08/06/2026
46.11
46.27
44.93
45.32
-0.96%
6,588,920
08/05/2026
45.83
45.90
45.21
45.76
-0.17%
7,053,218
08/04/2026
45.56
46.00
44.89
45.84
+0.46%
10,292,876
08/03/2026
45.88
46.26
45.23
45.63
-0.41%
6,519,168
07/31/2026
45.52
46.15
45.41
45.82
+0.53%
10,046,171
07/30/2026
46.54
46.71
44.74
45.58
-3.08%
18,555,085
07/30/2026
$0.43 Earnings
07/29/2026
47.53
47.64
46.60
47.03
-0.59%
8,615,745
07/28/2026
47.67
48.49
47.28
47.31
+0.34%
9,587,069
07/27/2026
47.28
47.92
47.05
47.15
-0.80%
6,567,939
07/24/2026
47.31
47.87
47.16
47.53
+0.53%
5,731,596
07/23/2026
46.43
47.42
46.41
47.28
+1.24%
8,026,099
07/22/2026
46.34
46.83
46.05
46.70
+1.77%
11,745,804
07/21/2026
45.75
46.03
45.51
45.89
-0.15%
13,239,916
07/20/2026
46.45
46.72
45.75
45.96
-0.65%
5,870,799
07/17/2026
47.56
47.73
46.17
46.26
-1.13%
6,194,413
07/16/2026
46.01
46.86
45.91
46.79
+2.30%
9,618,844
07/15/2026
46.66
46.96
45.65
45.74
-2.51%
8,751,193
07/14/2026
47.46
47.47
46.74
46.92
-0.36%
5,518,021
07/13/2026
46.96
47.41
46.86
47.09
+0.62%
6,721,663
07/10/2026
46.46
46.98
46.40
46.80
+0.91%
7,943,507
07/09/2026
47.05
47.43
46.15
46.38
-1.90%
13,193,165
07/08/2026
47.93
48.09
47.22
47.28
-0.61%
7,727,295
07/07/2026
47.76
48.54
47.50
47.57
+1.11%
10,153,048
07/06/2026
47.65
47.78
46.93
47.05
-1.73%
12,339,343
07/02/2026
46.55
47.95
46.47
47.88
+3.50%
12,710,083
07/01/2026
46.61
46.72
46.07
46.26
-0.77%
10,056,844
06/30/2026
47.06
47.10
46.50
46.62
-1.12%
9,591,404
06/29/2026
47.51
47.52
46.86
47.15
-0.53%
8,001,964
06/26/2026
47.24
47.45
47.04
47.40
+1.39%
15,024,672
06/25/2026
47.13
47.51
46.60
46.75
-0.32%
9,399,138
06/24/2026
46.88
47.16
46.30
46.90
+0.60%
9,585,541
06/23/2026
46.30
46.84
45.93
46.62
+1.48%
8,909,845
06/22/2026
45.99
46.44
45.68
45.94
+0.28%
10,142,732
06/18/2026
45.56
46.26
45.45
45.81
+0.55%
13,767,594
06/17/2026
46.29
46.56
45.20
45.56
-2.21%
9,068,247
06/16/2026
46.35
47.01
46.15
46.59
+0.89%
7,300,899
06/15/2026
46.10
46.58
45.43
46.18
-0.06%
6,809,593
06/12/2026
45.62
46.40
45.62
46.21
+1.54%
6,380,006
06/11/2026
45.69
46.07
45.46
45.51
-0.22%
7,428,055
06/10/2026
45.33
45.84
45.06
45.61
+0.62%
6,707,744
06/09/2026
44.93
45.67
44.60
45.33
+1.18%
8,412,461
06/08/2026
45.42
45.55
44.72
44.80
-2.08%
7,281,398
06/05/2026
44.90
46.03
44.76
45.75
+2.51%
8,491,421
06/04/2026
45.13
45.16
44.15
44.63
-0.07%
8,278,535
06/04/2026
$0.42 Dividend
06/03/2026
44.62
45.70
44.53
44.66
+0.18%
11,604,704
06/02/2026
44.36
44.89
44.33
44.58
+0.65%
6,411,030
06/01/2026
44.89
45.02
44.18
44.29
-2.04%
8,110,925
05/29/2026
45.19
45.39
44.89
45.21
+0.13%
16,419,438
05/28/2026
45.76
46.26
45.12
45.16
-1.32%
8,027,025
05/27/2026
45.39
45.92
45.23
45.76
+0.35%
7,489,748
05/26/2026
45.78
46.08
45.49
45.60
-0.43%
9,208,702
05/22/2026
44.80
45.94
44.80
45.80
+1.94%
9,230,678
05/21/2026
44.45
45.00
44.28
44.93
+1.07%
7,837,851
05/20/2026
44.29
44.73
44.20
44.45
+0.56%
4,628,396
05/19/2026
43.53
44.27
43.38
44.20
+1.48%
6,265,781
05/18/2026
43.15
43.76
43.15
43.56
+1.36%
7,059,066
05/15/2026
43.99
44.05
42.86
42.98
-2.30%
9,505,027
05/14/2026
43.88
44.16
43.74
43.99
+0.29%
7,031,902
05/13/2026
44.09
44.19
43.50
43.86
-1.58%
9,424,616
05/12/2026
43.78
44.71
43.64
44.56
+1.79%
7,919,112
05/11/2026
43.66
44.09
43.62
43.78
+0.64%
6,027,582
05/08/2026
44.10
44.33
43.46
43.50
-1.13%
5,518,298
05/07/2026
44.39
44.48
43.74
44.00
-1.35%
9,412,748
05/06/2026
46.31
46.45
44.57
44.60
-2.51%
11,530,463
05/06/2026
$0.91 Earnings
05/05/2026
46.15
46.30
45.61
45.75
-0.92%
10,023,527
05/04/2026
45.60
46.31
45.56
46.18
+0.24%
6,900,692
05/01/2026
45.79
46.57
45.53
46.07
+1.11%
7,146,086
04/30/2026
46.46
47.24
45.25
45.56
-2.19%
19,253,334
04/29/2026
46.34
46.72
46.16
46.58
-0.04%
10,641,474
04/28/2026
46.47
46.76
46.22
46.60
+0.97%
4,205,645
04/27/2026
46.48
46.79
46.14
46.16
-0.70%
5,251,523
04/24/2026
46.00
46.57
45.78
46.48
+0.36%
7,274,457
04/23/2026
45.95
46.37
45.76
46.31
+1.94%
5,834,978
04/22/2026
46.15
46.57
45.20
45.43
-0.89%
6,850,129
04/21/2026
46.00
46.18
45.65
45.84
-0.28%
10,098,930
04/20/2026
46.26
46.92
45.87
45.97
-1.32%
8,529,921
04/17/2026
45.63
46.69
45.34
46.58
-1.20%
15,403,909
04/16/2026
47.22
47.62
46.46
47.15
-0.61%
9,621,678
04/15/2026
47.91
48.09
47.35
47.43
-1.60%
8,638,656
04/14/2026
47.51
48.21
47.29
48.21
+1.06%
8,853,387
04/13/2026
48.06
48.21
47.56
47.70
-0.86%
5,722,712
04/10/2026
48.74
48.86
48.00
48.12
-1.76%
5,643,978
04/09/2026
48.64
49.64
48.64
48.98
+0.55%
7,686,007
04/08/2026
48.57
48.79
47.93
48.71
+0.24%
6,442,364
04/07/2026
48.35
48.97
48.35
48.59
+0.22%
4,546,512
04/06/2026
48.54
48.99
48.43
48.48
-0.79%
5,509,173