EXC
EXELON (EXC)
NASDAQ
$46.24+$0.60 (+1.33%)
Price as of Nov 13, 2026 12:59 PM EST
  • $47.2B
    Market Cap
  • 3.18%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +8.33%
    Low Price$42.41
    High Price$46.53
  • 3 Months
    +1.87%
    Low Price$40.20
    High Price$46.53
  • 1 Year
    +3.18%
    Low Price$40.20
    High Price$49.35
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
46.04
46.10
45.59
45.63
+0.04%
5,946,898
11/11/2026
45.33
45.78
45.28
45.61
+0.18%
6,361,483
11/10/2026
45.28
45.95
45.12
45.53
-0.26%
6,636,706
11/09/2026
45.99
45.99
45.35
45.65
+0.07%
7,415,226
11/06/2026
45.65
46.09
45.30
45.62
-1.96%
8,859,194
11/05/2026
46.98
47.05
45.98
46.53
+0.63%
12,657,892
11/04/2026
45.75
46.56
45.05
46.24
+1.63%
12,764,779
11/03/2026
46.23
46.31
45.46
45.50
-2.05%
7,764,120
11/02/2026
46.09
46.69
45.61
46.45
+0.63%
11,311,203
10/30/2026
46.57
47.09
45.91
46.16
+0.54%
18,690,051
10/30/2026
$0.87 Earnings
10/29/2026
45.38
46.03
45.20
45.91
+2.55%
10,452,446
10/28/2026
44.70
44.96
44.42
44.77
+0.16%
12,148,400
10/27/2026
44.53
44.72
44.14
44.70
+0.36%
6,566,414
10/26/2026
44.30
44.77
44.29
44.54
+0.25%
5,603,419
10/23/2026
44.72
44.88
44.20
44.43
-0.94%
5,754,198
10/22/2026
43.14
44.88
43.12
44.85
+4.18%
8,875,013
10/21/2026
43.12
43.23
42.97
43.05
+0.05%
5,376,628
10/20/2026
42.71
43.20
42.58
43.03
+1.46%
4,537,769
10/19/2026
43.29
43.35
42.28
42.41
-2.51%
5,987,093
10/16/2026
42.67
43.58
42.57
43.50
+2.40%
6,763,021
10/15/2026
43.27
43.42
42.40
42.48
-0.28%
7,429,875
10/14/2026
42.46
42.66
41.97
42.60
+0.61%
7,095,989
10/13/2026
42.60
42.71
41.65
42.34
+0.52%
5,643,182
10/12/2026
41.82
42.15
41.54
42.12
+0.86%
4,290,432
10/09/2026
41.64
41.87
41.50
41.76
+0.07%
4,357,486
10/08/2026
41.46
41.77
41.10
41.73
+0.58%
7,570,330
10/07/2026
41.65
41.80
41.44
41.49
-0.46%
7,092,995
10/06/2026
41.00
41.70
40.92
41.68
+2.11%
6,377,627
10/05/2026
40.60
41.05
40.24
40.82
+0.22%
9,027,408
10/02/2026
40.62
41.21
40.60
40.73
+0.64%
9,789,521
10/01/2026
40.22
40.59
39.81
40.47
+0.17%
12,584,507
09/30/2026
40.87
40.94
40.38
40.40
-0.62%
18,295,593
09/29/2026
40.12
40.74
40.01
40.65
+0.82%
14,505,989
09/28/2026
40.34
40.43
39.99
40.32
-0.05%
7,443,396
09/25/2026
40.13
40.38
39.73
40.34
+0.35%
6,910,322
09/24/2026
40.72
40.92
40.16
40.20
-1.20%
8,098,101
09/23/2026
41.57
41.62
40.62
40.69
-2.66%
7,039,362
09/22/2026
41.88
42.08
41.72
41.80
-0.43%
4,545,484
09/21/2026
41.91
42.23
41.84
41.98
-0.21%
6,379,305
09/18/2026
42.52
42.54
42.01
42.07
-1.34%
11,201,514
09/17/2026
42.57
42.72
42.24
42.64
+0.47%
5,585,149
09/16/2026
42.29
42.75
42.28
42.44
+0.58%
5,348,004
09/15/2026
42.87
42.95
42.14
42.20
-1.23%
5,493,278
09/14/2026
43.35
43.55
42.60
42.72
-1.02%
5,426,272
09/11/2026
43.76
43.84
43.04
43.16
-0.53%
4,653,148
09/10/2026
43.73
43.98
43.32
43.39
-0.71%
12,460,840
09/09/2026
43.91
44.07
43.48
43.70
-0.57%
7,676,041
09/08/2026
43.50
44.33
43.50
43.95
+0.71%
9,173,951
09/04/2026
43.80
44.17
43.51
43.64
-1.07%
8,369,826
09/04/2026
$0.42 Dividend
09/03/2026
43.64
44.16
43.64
44.11
+1.27%
11,710,714
09/02/2026
43.25
43.65
42.81
43.56
+0.32%
11,904,737
09/01/2026
43.42
43.81
43.14
43.42
+0.25%
7,319,309
08/31/2026
43.39
43.41
42.63
43.31
-0.48%
9,495,401
08/28/2026
43.83
44.01
43.26
43.52
-0.07%
5,471,276
08/27/2026
43.61
43.68
43.20
43.55
-1.08%
5,294,792
08/26/2026
43.71
44.09
43.59
44.02
+0.29%
6,181,422
08/25/2026
43.85
44.02
43.45
43.89
-0.07%
5,181,303
08/24/2026
43.57
44.00
43.38
43.92
+1.28%
4,808,874
08/21/2026
45.01
45.01
43.34
43.37
-2.84%
5,325,066
08/20/2026
44.73
45.29
44.58
44.64
-0.53%
4,833,296
08/19/2026
45.28
45.52
44.73
44.87
-0.02%
4,844,477
08/18/2026
45.81
45.99
44.86
44.88
-0.57%
7,126,873
08/17/2026
45.24
45.33
44.78
45.14
-0.63%
5,046,608
08/14/2026
45.05
45.56
45.05
45.43
+0.57%
3,991,001
08/13/2026
45.01
45.34
44.93
45.17
+0.84%
4,000,430
08/12/2026
44.50
44.81
44.36
44.79
+0.78%
4,405,592
08/11/2026
43.93
44.62
43.92
44.45
+0.83%
5,780,049
08/10/2026
44.89
44.98
44.03
44.08
-2.43%
6,814,005
08/07/2026
44.68
45.45
44.35
45.18
+0.64%
6,992,729
08/06/2026
45.68
45.83
44.50
44.89
-0.96%
6,588,920
08/05/2026
45.40
45.46
44.78
45.33
-0.17%
7,053,218
08/04/2026
45.13
45.57
44.46
45.41
+0.46%
10,292,876
08/03/2026
45.45
45.82
44.80
45.20
-0.41%
6,519,168
07/31/2026
45.09
45.71
44.98
45.39
+0.53%
10,046,171
07/30/2026
46.10
46.27
44.31
45.15
-3.08%
18,555,085
07/30/2026
$0.43 Earnings
07/29/2026
47.08
47.19
46.16
46.59
-0.59%
8,615,745
07/28/2026
47.22
48.03
46.83
46.86
+0.34%
9,587,069
07/27/2026
46.83
47.47
46.60
46.71
-0.80%
6,567,939
07/24/2026
46.86
47.41
46.71
47.08
+0.53%
5,731,596
07/23/2026
45.99
46.97
45.97
46.83
+1.24%
8,026,099
07/22/2026
45.90
46.38
45.62
46.26
+1.77%
11,745,804
07/21/2026
45.32
45.60
45.08
45.46
-0.15%
13,239,916
07/20/2026
46.01
46.27
45.31
45.53
-0.65%
5,870,799
07/17/2026
47.11
47.28
45.73
45.82
-1.13%
6,194,413
07/16/2026
45.58
46.42
45.48
46.35
+2.30%
9,618,844
07/15/2026
46.22
46.52
45.22
45.31
-2.51%
8,751,193
07/14/2026
47.01
47.02
46.30
46.48
-0.36%
5,518,021
07/13/2026
46.52
46.96
46.42
46.65
+0.62%
6,721,663
07/10/2026
46.02
46.54
45.96
46.36
+0.91%
7,943,507
07/09/2026
46.61
46.98
45.71
45.94
-1.90%
13,193,165
07/08/2026
47.48
47.64
46.77
46.83
-0.61%
7,727,295
07/07/2026
47.31
48.08
47.05
47.12
+1.11%
10,153,048
07/06/2026
47.20
47.33
46.49
46.61
-1.73%
12,339,343
07/02/2026
46.11
47.50
46.03
47.43
+3.50%
12,710,083
07/01/2026
46.17
46.28
45.64
45.82
-0.77%
10,056,844
06/30/2026
46.61
46.66
46.06
46.18
-1.12%
9,591,404
06/29/2026
47.06
47.07
46.42
46.71
-0.53%
8,001,964