EXC
EXELON (EXC)
NASDAQ
$46.53+$0.59 (+1.29%)
Price as of Jun 23, 2026 11:03 AM EDT
  • $47.0B
    Market Cap
  • 10.18%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +0.31%
    Low Price$44.63
    High Price$46.59
  • 3 Months
    -0.15%
    Low Price$43.38
    High Price$49.44
  • 1 Year
    +10.18%
    Low Price$42.29
    High Price$50.29
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
45.99
46.44
45.68
45.94
+0.28%
10,142,732
06/18/2026
45.56
46.26
45.45
45.81
+0.55%
13,767,594
06/17/2026
46.29
46.56
45.20
45.56
-2.21%
9,068,247
06/16/2026
46.35
47.01
46.15
46.59
+0.89%
7,300,899
06/15/2026
46.10
46.58
45.43
46.18
-0.06%
6,809,593
06/12/2026
45.62
46.40
45.62
46.21
+1.54%
6,380,006
06/11/2026
45.69
46.07
45.46
45.51
-0.22%
7,428,055
06/10/2026
45.33
45.84
45.06
45.61
+0.62%
6,707,744
06/09/2026
44.93
45.67
44.60
45.33
+1.18%
8,412,461
06/08/2026
45.42
45.55
44.72
44.80
-2.08%
7,281,398
06/05/2026
44.90
46.03
44.76
45.75
+2.51%
8,491,421
06/04/2026
45.13
45.16
44.15
44.63
-0.07%
8,278,535
06/04/2026
$0.42 Dividend
06/03/2026
44.62
45.70
44.53
44.66
+0.18%
11,604,704
06/02/2026
44.36
44.89
44.33
44.58
+0.65%
6,411,030
06/01/2026
44.89
45.02
44.18
44.29
-2.04%
8,110,925
05/29/2026
45.19
45.39
44.89
45.21
+0.13%
16,419,438
05/28/2026
45.76
46.26
45.12
45.16
-1.32%
8,027,025
05/27/2026
45.39
45.92
45.23
45.76
+0.35%
7,489,748
05/26/2026
45.78
46.08
45.49
45.60
-0.43%
9,208,702
05/22/2026
44.80
45.94
44.80
45.80
+1.94%
9,230,678
05/21/2026
44.45
45.00
44.28
44.93
+1.07%
7,837,851
05/20/2026
44.29
44.73
44.20
44.45
+0.56%
4,628,396
05/19/2026
43.53
44.27
43.38
44.20
+1.48%
6,265,781
05/18/2026
43.15
43.76
43.15
43.56
+1.36%
7,059,066
05/15/2026
43.99
44.05
42.86
42.98
-2.30%
9,505,027
05/14/2026
43.88
44.16
43.74
43.99
+0.29%
7,031,902
05/13/2026
44.09
44.19
43.50
43.86
-1.58%
9,424,616
05/12/2026
43.78
44.71
43.64
44.56
+1.79%
7,919,112
05/11/2026
43.66
44.09
43.62
43.78
+0.64%
6,027,582
05/08/2026
44.10
44.33
43.46
43.50
-1.13%
5,518,298
05/07/2026
44.39
44.48
43.74
44.00
-1.35%
9,412,748
05/06/2026
46.31
46.45
44.57
44.60
-2.51%
11,530,463
05/06/2026
$0.91 Earnings
05/05/2026
46.15
46.30
45.61
45.75
-0.92%
10,023,527
05/04/2026
45.60
46.31
45.56
46.18
+0.24%
6,900,692
05/01/2026
45.79
46.57
45.53
46.07
+1.11%
7,146,086
04/30/2026
46.46
47.24
45.25
45.56
-2.19%
19,253,334
04/29/2026
46.34
46.72
46.16
46.58
-0.04%
10,641,474
04/28/2026
46.47
46.76
46.22
46.60
+0.97%
4,205,645
04/27/2026
46.48
46.79
46.14
46.16
-0.70%
5,251,523
04/24/2026
46.00
46.57
45.78
46.48
+0.36%
7,274,457
04/23/2026
45.95
46.37
45.76
46.31
+1.94%
5,834,978
04/22/2026
46.15
46.57
45.20
45.43
-0.89%
6,850,129
04/21/2026
46.00
46.18
45.65
45.84
-0.28%
10,098,930
04/20/2026
46.26
46.92
45.87
45.97
-1.32%
8,529,921
04/17/2026
45.63
46.69
45.34
46.58
-1.20%
15,403,909
04/16/2026
47.22
47.62
46.46
47.15
-0.61%
9,621,678
04/15/2026
47.91
48.09
47.35
47.43
-1.60%
8,638,656
04/14/2026
47.51
48.21
47.29
48.21
+1.06%
8,853,387
04/13/2026
48.06
48.21
47.56
47.70
-0.86%
5,722,712
04/10/2026
48.74
48.86
48.00
48.12
-1.76%
5,643,978
04/09/2026
48.64
49.64
48.64
48.98
+0.55%
7,686,007
04/08/2026
48.57
48.79
47.93
48.71
+0.24%
6,442,364
04/07/2026
48.35
48.97
48.35
48.59
+0.22%
4,546,512
04/06/2026
48.54
48.99
48.43
48.48
-0.79%
5,509,173
04/02/2026
48.65
49.00
48.50
48.87
+0.92%
5,839,663
04/01/2026
48.37
48.69
47.88
48.42
-0.29%
6,654,687
03/31/2026
48.73
48.79
47.93
48.56
-0.18%
9,325,361
03/30/2026
48.25
48.94
47.97
48.65
+1.63%
6,474,500
03/27/2026
48.03
48.43
47.71
47.87
-0.17%
6,439,483
03/26/2026
47.49
48.08
47.23
47.95
+1.53%
7,886,126
03/25/2026
47.15
47.61
46.90
47.23
+0.80%
5,483,477
03/24/2026
46.57
47.34
46.50
46.85
+0.25%
6,663,211
03/23/2026
46.33
47.01
46.02
46.73
+1.57%
6,493,521
03/20/2026
47.07
47.66
45.75
46.01
-3.27%
15,404,712
03/19/2026
48.99
49.11
47.41
47.56
-2.52%
8,764,968
03/18/2026
49.29
49.42
48.75
48.79
-1.58%
9,315,655
03/17/2026
50.08
50.18
49.46
49.57
-0.50%
9,969,137
03/16/2026
49.72
49.86
49.34
49.82
+0.94%
7,549,027
03/13/2026
49.45
49.91
49.21
49.36
+0.69%
8,886,208
03/12/2026
48.15
49.38
47.98
49.02
+1.31%
11,373,851
03/11/2026
48.39
48.64
48.30
48.38
-0.35%
8,209,377
03/10/2026
48.44
48.78
48.06
48.55
-0.26%
7,466,386
03/09/2026
48.76
48.88
48.22
48.68
-0.45%
7,478,506
03/06/2026
48.05
49.01
47.88
48.90
+1.21%
12,403,003
03/05/2026
48.47
48.62
47.59
48.32
-0.97%
15,932,648
03/04/2026
48.46
48.93
48.08
48.79
+0.59%
11,787,793
03/03/2026
48.71
48.88
47.30
48.50
-0.43%
10,190,652
03/02/2026
48.59
49.05
48.58
48.71
+0.24%
9,103,507
03/02/2026
$0.42 Dividend
02/27/2026
48.12
48.99
47.96
48.59
+1.37%
15,389,712
02/26/2026
47.81
48.06
47.70
47.93
+0.21%
8,521,555
02/25/2026
47.63
47.96
47.09
47.84
+0.23%
6,851,157
02/24/2026
47.35
47.77
46.81
47.73
+0.81%
6,444,148
02/23/2026
47.10
47.68
46.85
47.35
+0.86%
7,504,809
02/20/2026
46.61
46.98
46.15
46.94
+0.91%
10,466,187
02/19/2026
46.29
46.82
46.10
46.52
+0.25%
8,858,471
02/18/2026
47.10
47.23
46.20
46.40
-1.67%
7,979,032
02/17/2026
47.97
48.24
46.86
47.19
-0.91%
9,356,611
02/13/2026
46.63
47.85
46.56
47.62
+1.96%
11,557,672
02/12/2026
45.11
47.58
44.19
46.71
+6.97%
24,174,201
02/12/2026
$0.59 Earnings
02/11/2026
44.09
44.09
43.55
43.66
-0.43%
10,331,503
02/10/2026
43.19
44.12
42.93
43.85
+1.52%
8,679,952
02/09/2026
43.31
43.41
42.89
43.19
-0.81%
7,165,283
02/06/2026
43.49
43.77
42.78
43.54
+0.61%
8,002,228
02/05/2026
43.06
43.52
42.81
43.28
+1.45%
9,232,309
02/04/2026
43.60
43.65
42.48
42.66
-1.32%
10,289,715
02/03/2026
43.11
44.26
43.09
43.23
+0.23%
9,979,088