EXC
EXELON (EXC)
NASDAQ
$43.42+$0.26 (+0.60%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $44.7B
    Market Cap
  • 3.15%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -2.90%
    Low Price$43.16
    High Price$45.43
  • 3 Months
    -4.26%
    Low Price$43.16
    High Price$47.43
  • 1 Year
    +3.15%
    Low Price$41.22
    High Price$49.35
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
43.76
43.84
43.04
43.16
-0.53%
4,653,148
09/10/2026
43.73
43.98
43.32
43.39
-0.71%
12,460,840
09/09/2026
43.91
44.07
43.48
43.70
-0.57%
7,676,041
09/08/2026
43.50
44.33
43.50
43.95
+0.71%
9,173,951
09/04/2026
43.80
44.17
43.51
43.64
-1.07%
8,369,826
09/04/2026
$0.42 Dividend
09/03/2026
43.64
44.16
43.64
44.11
+1.27%
11,710,714
09/02/2026
43.25
43.65
42.81
43.56
+0.32%
11,904,737
09/01/2026
43.42
43.81
43.14
43.42
+0.25%
7,319,309
08/31/2026
43.39
43.41
42.63
43.31
-0.48%
9,495,401
08/28/2026
43.83
44.01
43.26
43.52
-0.07%
5,471,276
08/27/2026
43.61
43.68
43.20
43.55
-1.08%
5,294,792
08/26/2026
43.71
44.09
43.59
44.02
+0.29%
6,181,422
08/25/2026
43.85
44.02
43.45
43.89
-0.07%
5,181,303
08/24/2026
43.57
44.00
43.38
43.92
+1.28%
4,808,874
08/21/2026
45.01
45.01
43.34
43.37
-2.84%
5,325,066
08/20/2026
44.73
45.29
44.58
44.64
-0.53%
4,833,296
08/19/2026
45.28
45.52
44.73
44.87
-0.02%
4,844,477
08/18/2026
45.81
45.99
44.86
44.88
-0.57%
7,126,873
08/17/2026
45.24
45.33
44.78
45.14
-0.63%
5,046,608
08/14/2026
45.05
45.56
45.05
45.43
+0.57%
3,991,001
08/13/2026
45.01
45.34
44.93
45.17
+0.84%
4,000,430
08/12/2026
44.50
44.81
44.36
44.79
+0.78%
4,405,592
08/11/2026
43.93
44.62
43.92
44.45
+0.83%
5,780,049
08/10/2026
44.89
44.98
44.03
44.08
-2.43%
6,814,005
08/07/2026
44.68
45.45
44.35
45.18
+0.64%
6,992,729
08/06/2026
45.68
45.83
44.50
44.89
-0.96%
6,588,920
08/05/2026
45.40
45.46
44.78
45.33
-0.17%
7,053,218
08/04/2026
45.13
45.57
44.46
45.41
+0.46%
10,292,876
08/03/2026
45.45
45.82
44.80
45.20
-0.41%
6,519,168
07/31/2026
45.09
45.71
44.98
45.39
+0.53%
10,046,171
07/30/2026
46.10
46.27
44.31
45.15
-3.08%
18,555,085
07/30/2026
$0.43 Earnings
07/29/2026
47.08
47.19
46.16
46.59
-0.59%
8,615,745
07/28/2026
47.22
48.03
46.83
46.86
+0.34%
9,587,069
07/27/2026
46.83
47.47
46.60
46.71
-0.80%
6,567,939
07/24/2026
46.86
47.41
46.71
47.08
+0.53%
5,731,596
07/23/2026
45.99
46.97
45.97
46.83
+1.24%
8,026,099
07/22/2026
45.90
46.38
45.62
46.26
+1.77%
11,745,804
07/21/2026
45.32
45.60
45.08
45.46
-0.15%
13,239,916
07/20/2026
46.01
46.27
45.31
45.53
-0.65%
5,870,799
07/17/2026
47.11
47.28
45.73
45.82
-1.13%
6,194,413
07/16/2026
45.58
46.42
45.48
46.35
+2.30%
9,618,844
07/15/2026
46.22
46.52
45.22
45.31
-2.51%
8,751,193
07/14/2026
47.01
47.02
46.30
46.48
-0.36%
5,518,021
07/13/2026
46.52
46.96
46.42
46.65
+0.62%
6,721,663
07/10/2026
46.02
46.54
45.96
46.36
+0.91%
7,943,507
07/09/2026
46.61
46.98
45.71
45.94
-1.90%
13,193,165
07/08/2026
47.48
47.64
46.77
46.83
-0.61%
7,727,295
07/07/2026
47.31
48.08
47.05
47.12
+1.11%
10,153,048
07/06/2026
47.20
47.33
46.49
46.61
-1.73%
12,339,343
07/02/2026
46.11
47.50
46.03
47.43
+3.50%
12,710,083
07/01/2026
46.17
46.28
45.64
45.82
-0.77%
10,056,844
06/30/2026
46.61
46.66
46.06
46.18
-1.12%
9,591,404
06/29/2026
47.06
47.07
46.42
46.71
-0.53%
8,001,964
06/26/2026
46.79
47.00
46.60
46.95
+1.39%
15,024,672
06/25/2026
46.69
47.06
46.16
46.31
-0.32%
9,399,138
06/24/2026
46.44
46.71
45.86
46.46
+0.60%
9,585,541
06/23/2026
45.86
46.40
45.50
46.18
+1.48%
8,909,845
06/22/2026
45.56
46.00
45.25
45.51
+0.28%
10,142,732
06/18/2026
45.13
45.82
45.02
45.38
+0.55%
13,767,594
06/17/2026
45.85
46.12
44.77
45.13
-2.21%
9,068,247
06/16/2026
45.91
46.56
45.71
46.15
+0.89%
7,300,899
06/15/2026
45.67
46.14
45.00
45.74
-0.06%
6,809,593
06/12/2026
45.19
45.96
45.19
45.77
+1.54%
6,380,006
06/11/2026
45.26
45.64
45.03
45.08
-0.22%
7,428,055
06/10/2026
44.90
45.41
44.63
45.18
+0.62%
6,707,744
06/09/2026
44.51
45.23
44.18
44.90
+1.18%
8,412,461
06/08/2026
44.99
45.12
44.29
44.38
-2.08%
7,281,398
06/05/2026
44.48
45.60
44.34
45.32
+2.51%
8,491,421
06/04/2026
44.70
44.73
43.73
44.21
-0.07%
8,278,535
06/04/2026
$0.42 Dividend
06/03/2026
44.19
45.27
44.11
44.24
+0.18%
11,604,704
06/02/2026
43.94
44.46
43.91
44.16
+0.65%
6,411,030
06/01/2026
44.46
44.59
43.76
43.88
-2.04%
8,110,925
05/29/2026
44.76
44.96
44.47
44.79
+0.13%
16,419,438
05/28/2026
45.33
45.83
44.69
44.73
-1.32%
8,027,025
05/27/2026
44.96
45.49
44.81
45.33
+0.35%
7,489,748
05/26/2026
45.35
45.64
45.06
45.17
-0.43%
9,208,702
05/22/2026
44.38
45.51
44.38
45.37
+1.94%
9,230,678
05/21/2026
44.03
44.57
43.87
44.50
+1.07%
7,837,851
05/20/2026
43.88
44.31
43.79
44.03
+0.56%
4,628,396
05/19/2026
43.12
43.86
42.97
43.79
+1.48%
6,265,781
05/18/2026
42.75
43.35
42.75
43.15
+1.36%
7,059,066
05/15/2026
43.57
43.63
42.46
42.57
-2.30%
9,505,027
05/14/2026
43.46
43.75
43.33
43.57
+0.29%
7,031,902
05/13/2026
43.67
43.78
43.09
43.44
-1.58%
9,424,616
05/12/2026
43.37
44.29
43.23
44.14
+1.79%
7,919,112
05/11/2026
43.25
43.67
43.21
43.37
+0.64%
6,027,582
05/08/2026
43.68
43.91
43.05
43.09
-1.13%
5,518,298
05/07/2026
43.97
44.06
43.33
43.58
-1.35%
9,412,748
05/06/2026
45.88
46.01
44.15
44.18
-2.51%
11,530,463
05/06/2026
$0.91 Earnings
05/05/2026
45.71
45.87
45.18
45.32
-0.92%
10,023,527
05/04/2026
45.17
45.88
45.13
45.74
+0.24%
6,900,692
05/01/2026
45.36
46.13
45.10
45.63
+1.11%
7,146,086
04/30/2026
46.02
46.79
44.83
45.13
-2.19%
19,253,334
04/29/2026
45.91
46.28
45.73
46.14
-0.04%
10,641,474
04/28/2026
46.03
46.32
45.78
46.16
+0.97%
4,205,645
04/27/2026
46.04
46.35
45.70
45.72
-0.70%
5,251,523