Exchange Bancsha (EXCH)

OTC

$63.50-$4.00 (-5.93%)

Price as of Aug 21, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	63.50	63.50	63.50	63.50	-5.93%	2,673
08/13/2026	67.50	67.50	67.50	67.50	-2.17%	1,000
08/07/2026	69.00	69.00	69.00	69.00	+2.22%	250
08/04/2026	67.50	67.50	67.50	67.50	+1.69%	100
08/04/2026	$0.42 Dividend
07/30/2026	66.39	66.39	66.38	66.38	+1.21%	350
07/17/2026	66.58	66.58	65.59	65.59	-4.35%	862
07/15/2026	66.58	68.57	66.58	68.57	+7.81%	971
07/10/2026	63.60	63.60	63.60	63.60	-5.47%	1,530
06/23/2026	67.27	67.27	67.27	67.27	0.00%	100
06/11/2026	67.27	67.27	67.27	67.27	+1.04%	100
06/08/2026	66.53	66.58	66.53	66.58	+0.01%	325
06/05/2026	66.57	66.57	66.57	66.57	+0.06%	100
06/04/2026	65.09	66.53	65.09	66.53	+7.81%	200
06/03/2026	61.71	61.71	61.71	61.71	+3.50%	100
06/01/2026	59.62	59.62	59.62	59.62	-9.43%	111
05/14/2026	66.33	66.83	63.60	65.83	-1.08%	1,205
05/08/2026	66.55	66.55	66.55	66.55	+1.47%	100
05/07/2026	65.59	65.59	65.59	65.59	+0.08%	300
05/06/2026	64.09	65.54	63.40	65.54	+1.46%	1,775
05/01/2026	64.58	64.59	64.19	64.59	+2.23%	2,065
04/28/2026	$0.42 Dividend
04/22/2026	63.18	63.18	63.18	63.18	0.00%	501
04/21/2026	63.18	63.18	63.18	63.18	-1.54%	1,600
04/20/2026	64.17	64.17	64.17	64.17	0.00%	1,120
04/17/2026	64.17	64.17	64.17	64.17	-0.02%	170
04/16/2026	66.14	66.14	64.18	64.18	-4.75%	1,145
04/02/2026	67.38	67.38	67.38	67.38	-2.50%	243
03/31/2026	69.10	69.10	69.10	69.10	+0.60%	428
02/02/2026	$0.42 Dividend
01/21/2026	68.68	68.69	68.68	68.69	+0.14%	200
12/04/2025	68.59	68.60	68.59	68.59	+17.24%	802
11/04/2025	$0.38 Dividend
10/08/2025	58.50	58.50	58.50	58.50	+2.90%	100
09/26/2025	56.86	56.86	56.86	56.86	0.00%	214