EXCH | Exchange Bancsha | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Exchange Bancsha (EXCH)

OTC

$67.50+$3.62 (+5.67%)

Price as of Nov 06, 2026

N/A
Market Cap
16.14%
1-Year Change
Banks - Regional
Industry

1 Month
+0.78%

Low Price$63.58

High Price$67.51
3 Months
+0.66%

Low Price$63.09

High Price$67.51
1 Year
+16.14%

Low Price$59.23

High Price$68.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/06/2026	65.00	67.50	65.00	67.50	+5.67%	1,477
11/03/2026	$0.42 Dividend
11/02/2026	63.88	63.88	63.88	63.88	+0.06%	100
10/30/2026	63.84	63.84	63.83	63.84	+0.41%	550
10/27/2026	63.58	63.58	63.58	63.58	-5.81%	100
10/23/2026	67.51	67.51	67.51	67.51	+0.79%	250
09/01/2026	66.98	66.98	66.98	66.98	+6.17%	100
08/24/2026	63.13	63.13	63.09	63.09	0.00%	399
08/21/2026	63.09	63.09	63.09	63.09	-5.93%	2,673
08/13/2026	67.06	67.06	67.06	67.06	-2.17%	1,000
08/07/2026	68.55	68.55	68.55	68.55	+2.22%	250
08/04/2026	67.06	67.06	67.06	67.06	+1.69%	100
08/04/2026	$0.42 Dividend
07/30/2026	65.96	65.96	65.95	65.95	+1.21%	350
07/17/2026	66.14	66.14	65.16	65.16	-4.35%	862
07/15/2026	66.14	68.12	66.14	68.12	+7.81%	971
07/10/2026	63.18	63.18	63.18	63.18	-5.47%	1,530
06/23/2026	66.83	66.83	66.83	66.83	0.00%	100
06/11/2026	66.83	66.83	66.83	66.83	+1.04%	100
06/08/2026	66.09	66.14	66.09	66.14	+0.01%	325
06/05/2026	66.13	66.13	66.13	66.13	+0.06%	100
06/04/2026	64.66	66.09	64.66	66.09	+7.81%	200
06/03/2026	61.31	61.31	61.31	61.31	+3.50%	100
06/01/2026	59.23	59.23	59.23	59.23	-9.43%	111
05/14/2026	65.90	66.39	63.18	65.40	-1.08%	1,205
05/08/2026	66.11	66.11	66.11	66.11	+1.47%	100
05/07/2026	65.16	65.16	65.16	65.16	+0.08%	300
05/06/2026	63.68	65.11	62.98	65.11	+1.46%	1,775
05/01/2026	64.16	64.17	63.77	64.17	+2.23%	2,065
04/28/2026	$0.42 Dividend
04/22/2026	62.77	62.77	62.77	62.77	0.00%	501
04/21/2026	62.77	62.77	62.77	62.77	-1.54%	1,600
04/20/2026	63.75	63.75	63.75	63.75	0.00%	1,120
04/17/2026	63.75	63.75	63.75	63.75	-0.02%	170
04/16/2026	65.71	65.71	63.76	63.76	-4.75%	1,145
04/02/2026	66.94	66.94	66.94	66.94	-2.50%	243
03/31/2026	68.65	68.65	68.65	68.65	+0.60%	428
02/02/2026	$0.42 Dividend
01/21/2026	68.23	68.24	68.23	68.24	+0.14%	200
12/04/2025	68.14	68.15	68.14	68.14	0.00%	802