• N/A
    Market Cap
  • 35.80%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.33%
    Low Price$64.00
    High Price$69.00
  • 3 Months
    +5.06%
    Low Price$60.00
    High Price$69.00
  • 1 Year
    +35.80%
    Low Price$52.00
    High Price$69.54
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
66.81
66.81
66.80
66.80
+1.21%
350
07/17/2026
67.00
67.00
66.00
66.00
-4.35%
862
07/15/2026
67.00
69.00
67.00
69.00
+7.81%
971
07/10/2026
64.00
64.00
64.00
64.00
-5.47%
1,530
06/23/2026
67.70
67.70
67.70
67.70
0.00%
100
06/11/2026
67.70
67.70
67.70
67.70
+1.04%
100
06/08/2026
66.95
67.00
66.95
67.00
+0.01%
325
06/05/2026
66.99
66.99
66.99
66.99
+0.06%
100
06/04/2026
65.50
66.95
65.50
66.95
+7.81%
200
06/03/2026
62.10
62.10
62.10
62.10
+3.50%
100
06/01/2026
60.00
60.00
60.00
60.00
-9.43%
111
05/14/2026
66.75
67.25
64.00
66.25
-1.08%
1,205
05/08/2026
66.97
66.97
66.97
66.97
+1.47%
100
05/07/2026
66.00
66.00
66.00
66.00
+0.08%
300
05/06/2026
64.50
65.95
63.80
65.95
+1.46%
1,775
05/01/2026
64.99
65.00
64.60
65.00
+2.23%
2,065
04/28/2026
$0.42 Dividend
04/22/2026
63.58
63.58
63.58
63.58
0.00%
501
04/21/2026
63.58
63.58
63.58
63.58
-1.54%
1,600
04/20/2026
64.57
64.57
64.57
64.57
0.00%
1,120
04/17/2026
64.57
64.57
64.57
64.57
-0.02%
170
04/16/2026
66.56
66.56
64.58
64.58
-4.75%
1,145
04/02/2026
67.80
67.80
67.80
67.80
-2.50%
243
03/31/2026
69.54
69.54
69.54
69.54
+0.60%
428
02/02/2026
$0.42 Dividend
01/21/2026
69.11
69.12
69.11
69.12
+0.14%
200
12/04/2025
69.02
69.03
69.02
69.02
+17.24%
802
11/04/2025
$0.38 Dividend
10/08/2025
58.87
58.87
58.87
58.87
+2.90%
100
09/26/2025
57.22
57.22
57.22
57.22
+10.02%
214
08/21/2025
52.00
52.00
52.00
52.00
0.00%
170